Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SoftBank Group Corp. logosu
9984.T
SoftBank Group Corp.
09:30:00
7111 ¥
0.0000 (%0.00)
Önceki Kapanış: 7189
Düşük₺7087
Yüksek₺7562
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

9984.T: SoftBank Group Corp. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.170,5245
KAPANIŞ 2.169,5031

En Düşük

DÜŞÜK 1.504,75

En Yüksek

YÜKSEK 3.045
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20241.5101.521,51.504,751.512,5
05.01.20241.5101.529,751.5101.520
09.01.20241.5451.568,751.534,51.560,5
10.01.20241.5521.584,251.539,51.577,5
11.01.20241.6201.625,751.590,751.607,75
12.01.20241.657,751.660,51.609,51.612,75
15.01.20241.618,251.622,251.5991.608,25
16.01.20241.607,751.614,751.589,51.596,5
17.01.20241.597,51.649,251.597,51.631,5
18.01.20241.623,751.626,51.6071.619,5
19.01.20241.649,751.656,751.631,251.641,25
22.01.20241.667,51.685,51.659,51.680,75
23.01.20241.679,751.701,251.667,751.675,5
24.01.20241.6851.688,251.672,751.681,5
25.01.20241.6751.677,251.658,751.666,75
26.01.20241.656,251.657,251.627,751.630
29.01.20241.631,751.644,751.6201.636,25
30.01.20241.645,51.648,51.625,251.628,75
31.01.20241.603,751.6151.594,51.615
01.02.20241.601,51.606,51.5931.599,75
02.02.20241.610,251.630,51.608,51.614,25
05.02.20241.631,251.666,751.622,751.664,75
06.02.20241.663,751.673,751.655,51.664,5
07.02.20241.659,251.659,751.636,51.654,5
08.02.20241.812,51.839,751.771,251.837,5
09.02.20242.0052.119,251.989,251.997,75
13.02.20242.1752.218,252.106,252.123
14.02.20242.0482.0962.027,252.051,75
15.02.20242.1102.149,52.086,252.125,5
16.02.20242.1622.1702.0682.078,75
19.02.20242.088,52.144,52.083,52.137
20.02.20242.145,252.190,752.126,52.134,75
21.02.20242.098,752.104,252.072,52.092,5
22.02.20242.192,52.209,252.168,752.200
26.02.20242.2662.273,752.1802.194,75
27.02.20242.2252.2652.2142.248,25
28.02.20242.2252.234,52.200,252.230
29.02.20242.2002.2102.184,52.197,5
01.03.20242.214,52.2552.2062.226,75
04.03.20242.262,52.299,752.229,52.233,5
05.03.20242.216,252.263,52.213,752.252
06.03.20242.224,752.234,252.210,52.218,5
07.03.20242.237,52.282,752.220,252.253,5
08.03.20242.289,752.322,52.263,752.294,75
11.03.20242.2002.202,52.133,52.156,25
12.03.20242.1252.153,252.114,52.142
13.03.20242.176,252.179,52.107,52.138
14.03.20242.1402.163,252.136,752.147,75
15.03.20242.1252.164,252.114,752.159,25
18.03.20242.163,752.203,752.155,52.197,5
19.03.20242.185,752.207,252.170,252.205,25
21.03.20242.271,252.3242.2482.315,75
22.03.20242.329,752.346,52.311,752.311,75
25.03.20242.303,752.337,252.295,252.295,5
26.03.20242.308,752.316,252.244,52.268,5
27.03.20242.237,52.275,752.230,252.262,25
28.03.20242.2412.256,52.232,52.240,5
29.03.20242.241,252.2512.227,752.240,5
01.04.20242.254,52.257,252.194,252.207,5
02.04.20242.2162.224,252.192,52.199
03.04.20242.161,52.1842.156,252.171,75
04.04.20242.209,252.225,752.194,52.195
05.04.20242.157,752.157,752.112,752.134,25
08.04.20242.1652.1682.144,52.150
09.04.20242.153,752.156,252.1282.143,75
10.04.20242.127,52.140,252.1222.133,75
11.04.20242.1082.121,752.092,752.111,75
12.04.20242.1542.161,252.117,752.121,25
15.04.20242.0752.084,252.068,52.080,5
16.04.20242.0152.0402.000,252.027
17.04.20242.0272.033,251.996,52.000
18.04.20241.925,251.979,751.924,51.969
19.04.20241.9251.930,51.874,51.912
22.04.20241.874,51.903,751.8491.877,75
23.04.20241.913,51.919,751.871,51.879,5
24.04.20241.903,751.944,251.9011.938,75
25.04.20241.911,751.929,751.897,51.900,75
26.04.20241.9251.953,51.9201.945,5
30.04.20241.9761.991,251.9621.978,75
01.05.20241.946,251.958,751.937,751.947,25
02.05.20241.927,251.950,751.919,251.948,25
07.05.20242.003,752.019,51.983,52.019,5
08.05.20242.0002.003,251.984,751.985,25
09.05.20241.947,751.958,251.930,251.934
10.05.20241.9801.9911.961,51.969,25
13.05.20242.003,752.031,751.990,52.000
14.05.20242.037,52.089,751.983,752.086,75
15.05.20242.0852.119,752.068,52.089,75
16.05.20242.103,52.146,252.090,252.134,75
17.05.20242.112,752.140,752.1072.137,5
20.05.20242.107,52.141,252.0782.078
21.05.20242.083,52.096,252.043,52.044
22.05.20242.050,52.098,52.0502.093
23.05.20242.114,52.1932.1062.182,5
24.05.20242.132,52.1412.1132.128,75
27.05.20242.142,252.164,252.139,52.152,25
28.05.20242.148,752.191,52.145,52.180,5
29.05.20242.224,752.266,52.219,252.241
30.05.20242.187,752.198,252.165,252.189,5
31.05.20242.200,252.261,752.190,252.260,5
03.06.20242.272,52.296,252.2492.273,75
04.06.20242.278,752.282,52.241,752.250,75
05.06.20242.2352.3932.2352.355
06.06.20242.4302.482,252.375,252.387,75
07.06.20242.3922.407,252.3542.374
10.06.20242.384,252.4352.381,252.431
11.06.20242.453,252.464,52.414,252.417,25
12.06.20242.428,52.456,752.4132.425,75
13.06.20242.482,52.5252.4432.443
14.06.20242.445,252.5552.4412.525
17.06.20242.498,252.5502.456,252.530
18.06.20242.571,252.592,52.496,252.531,25
19.06.20242.586,252.637,52.536,252.556,25
20.06.20242.5502.5802.528,752.552,5
21.06.20242.5402.592,52.456,52.472,25
24.06.20242.448,752.511,252.435,252.492,75
25.06.20242.437,52.490,252.410,52.484,5
26.06.20242.541,252.543,752.4962.523,75
27.06.20242.5152.541,252.503,752.533,75
28.06.20242.5702.622,52.557,52.597,5
01.07.20242.6152.657,52.6052.626,25
02.07.20242.607,52.642,52.5802.637,5
03.07.20242.651,252.682,52.621,252.676,25
04.07.20242.728,752.797,52.6502.797,5
05.07.20242.7902.828,752.7702.806,25
08.07.20242.848,752.902,52.816,252.817,5
09.07.20242.853,752.952,52.831,252.932,5
10.07.20242.9152.9702.9002.956,25
11.07.20243.012,53.0452.952,52.980
12.07.20242.946,252.9602.846,252.848,75
16.07.20242.883,752.911,252.852,52.856,25
17.07.20242.876,252.8952.813,752.836,25
18.07.20242.662,52.712,52.656,252.662,5
19.07.20242.657,52.6752.613,752.627,5
22.07.20242.6352.656,252.6102.625
23.07.20242.651,252.656,252.566,252.595
24.07.20242.593,752.623,752.5652.583,75
25.07.20242.4502.4582.340,752.341,25
26.07.20242.325,52.3572.281,752.293,5
29.07.20242.327,52.3862.313,752.345,75
30.07.20242.3002.328,752.283,252.324
31.07.20242.247,752.299,252.2212.290,5
01.08.20242.2002.201,252.126,252.138,75
02.08.20241.999,252.024,51.9441.967
05.08.20241.811,251.8501.5921.600
06.08.20241.7501.816,751.701,251.793
07.08.20241.7281.942,251.722,51.886
08.08.20241.911,51.922,51.779,51.808,75
09.08.20241.887,51.985,751.874,51.897
13.08.20241.927,51.987,51.915,251.969,5
14.08.20242.0072.048,751.981,252.003,5
15.08.20242.013,52.074,52.0092.046,75
16.08.20242.137,52.169,52.080,752.112,5
19.08.20242.0872.166,52.0642.068,75
20.08.20242.1252.149,752.095,52.132
21.08.20242.107,52.145,752.097,752.132,25
22.08.20242.1122.136,752.079,52.105
23.08.20242.106,252.130,252.075,252.118,5
26.08.20242.1252.131,252.097,752.127,5
27.08.20242.106,252.1622.1022.135,25
28.08.20242.134,52.1442.076,252.086,25
29.08.20242.052,752.061,752.033,252.036,25
30.08.20242.067,752.104,752.065,252.101,25
02.09.20242.1352.1512.097,52.120,25
03.09.20242.128,752.138,752.108,252.108,25
04.09.20241.990,752.004,51.927,51.945,25
05.09.20241.929,251.977,251.923,251.961,5
06.09.20241.974,751.9831.906,751.927
09.09.20241.852,51.924,251.849,251.923
10.09.20241.960,751.969,751.928,751.960,75
11.09.20241.9601.9881.941,751.968,5
12.09.20242.074,52.136,752.068,252.125
13.09.20242.133,752.1362.087,752.107,25
17.09.20242.084,752.092,752.013,252.042
18.09.20242.062,752.0732.034,252.049
19.09.20242.086,52.115,752.0692.101,25
20.09.20242.141,52.152,752.125,252.140,75
24.09.20242.1852.207,752.164,252.169
25.09.20242.169,52.1802.135,52.135,5
26.09.20242.1732.227,52.166,252.223
27.09.20242.2352.273,252.207,252.273,25
30.09.20242.157,752.178,252.097,752.106,75
01.10.20242.1452.177,752.141,252.170,5
02.10.20242.121,252.1522.1122.119
03.10.20242.1872.2072.161,252.170
04.10.20242.1862.188,752.139,252.140,25
07.10.20242.215,252.230,52.1862.186,25
08.10.20242.158,252.164,252.1252.145,25
09.10.20242.174,252.183,752.160,52.174
10.10.20242.205,52.260,252.200,52.260,25
11.10.20242.287,52.287,52.232,52.238,5
15.10.20242.313,52.392,52.313,252.367,5
16.10.20242.2552.291,752.246,752.273,5
17.10.20242.284,52.309,752.256,52.300,5
18.10.20242.294,52.298,252.257,52.269,25
21.10.20242.279,52.296,52.265,52.283,75
22.10.20242.262,52.2782.221,752.253,5
23.10.20242.251,52.266,752.233,52.242,25
24.10.20242.167,252.2172.151,252.198
25.10.20242.1802.195,52.165,252.187,75
28.10.20242.201,252.262,252.197,752.252,25
29.10.20242.271,52.318,52.2632.318
30.10.20242.3752.4002.363,52.385,75
31.10.20242.371,752.387,52.351,752.374,5
01.11.20242.270,752.271,752.2332.241
05.11.20242.227,52.2542.2272.236,5
06.11.20242.249,52.355,52.246,52.351,25
07.11.20242.356,752.363,252.2782.305,5
08.11.20242.380,52.402,52.3422.342
11.11.20242.3632.402,52.350,752.378,25
12.11.20242.355,752.4062.328,252.352,25
13.11.20242.427,252.460,52.275,752.284,25
14.11.20242.293,252.307,52.210,752.210,75
15.11.20242.224,252.250,52.2102.230
18.11.20242.204,752.211,752.159,52.183,5
19.11.20242.201,52.210,252.1682.170,75
20.11.20242.1812.203,252.1562.161,5
21.11.20242.161,52.165,52.1062.137,5
22.11.20242.1552.1622.140,52.146,5
25.11.20242.177,52.241,752.1762.218,5
26.11.20242.200,52.214,52.171,252.211
27.11.20242.197,52.2652.189,252.245,25
28.11.20242.214,52.266,752.201,752.262
29.11.20242.252,52.271,252.227,752.234
02.12.20242.2342.245,752.194,252.226,5
03.12.20242.262,52.313,252.250,752.287,5
04.12.20242.282,52.285,752.2312.248
05.12.20242.286,52.317,52.272,252.274
06.12.20242.2752.2852.243,52.262,5
09.12.20242.303,252.329,52.297,252.307,5
10.12.20242.316,252.326,252.296,252.317,25
11.12.20242.3022.3072.2782.291,75
12.12.20242.340,52.3612.332,252.336
13.12.20242.3252.366,252.311,752.332,25
16.12.20242.357,52.3662.334,52.355,25
17.12.20242.3952.459,252.3952.459,25
18.12.20242.426,52.426,52.355,252.358,5
19.12.20242.2722.281,252.2452.256,25
20.12.20242.267,52.268,252.1902.190
23.12.20242.2212.2442.1962.234
24.12.20242.2222.227,752.196,252.202,25
25.12.20242.228,52.2362.212,752.230,25
26.12.20242.230,252.278,52.2302.277,25
27.12.20242.2922.3172.288,752.313,5
30.12.20242.3152.318,52.291,52.296,25