Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JPYTRY logosu
JPYTRY
JPYTRY
17:10:36
0.2882 ₺
+0.0005 (%+0.17)
Önceki Kapanış: 0.2877·
Volatilite: 0.2400
Düşük₺0.2876
Yüksek₺0.2883
AL0.2879
SAT0.2885

Piyasa Verileri

Spot Piyasa
A:0.2879
S:0.2885
Önceki haftaya göre (WoW)
-0.31%
Önceki aya göre (MoM)
+0.07%
Yılbaşından bugüne (YTD)
+4.88%
Önceki yıla göre (YoY)
+5.84%
Genel Bakış
Teknik
Yorumlar
Arşiv

JPYTRY: Japon Yeni / Türk Lirası Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0807
KAPANIŞ 0,0809

En Düşük

DÜŞÜK 0,0655

En Yüksek

YÜKSEK 0,1621
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,07210,07240,07130,072
04.01.20210,07190,07230,07160,072
05.01.20210,07190,07210,07030,0709
06.01.20210,0710,07130,070,0709
07.01.20210,07080,07140,07040,071
10.01.20210,07090,07220,07070,0719
11.01.20210,07180,07220,07130,0719
12.01.20210,07180,07220,07110,0713
13.01.20210,07120,07180,07080,0711
14.01.20210,0710,07240,07080,0718
17.01.20210,07190,07280,07170,0722
18.01.20210,07210,07230,07140,0719
19.01.20210,07180,07210,07130,0717
20.01.20210,07160,07190,07110,0713
21.01.20210,07120,07190,07110,0715
24.01.20210,07140,07170,0710,0714
25.01.20210,07150,07170,07080,0709
26.01.20210,07080,07130,07080,0712
27.01.20210,07110,07130,07040,0704
28.01.20210,07050,07070,06960,0699
31.01.20210,06980,06990,06820,0685
01.02.20210,06860,06870,06760,0686
02.02.20210,06850,06870,06790,0682
03.02.20210,06830,06840,06750,0677
04.02.20210,06760,06780,06670,067
07.02.20210,06690,06760,06660,0673
08.02.20210,06720,06810,06710,0677
09.02.20210,06760,06790,06730,0676
10.02.20210,06750,06770,0670,0672
11.02.20210,06710,06720,06670,067
14.02.20210,06710,06720,06590,0662
15.02.20210,06610,06640,06550,0661
16.02.20210,0660,06660,06570,0658
17.02.20210,06590,06630,06560,066
18.02.20210,06610,06640,06590,0663
21.02.20210,06620,06740,06590,0669
22.02.20210,06680,06760,06670,0675
23.02.20210,06760,06840,06710,0678
24.02.20210,06770,07010,06760,0693
25.02.20210,06940,07050,06890,0697
28.02.20210,06960,07030,06770,0684
01.03.20210,06830,06950,06810,069
02.03.20210,06890,07010,06830,0696
03.03.20210,06970,07030,06890,0698
04.03.20210,06970,06990,0690,0696
07.03.20210,06950,07150,06920,0713
08.03.20210,07120,07150,06980,0703
09.03.20210,07020,07050,06910,0693
10.03.20210,06940,06960,06850,069
11.03.20210,06910,06990,06880,0694
14.03.20210,06930,06970,06880,0691
15.03.20210,0690,06920,06850,0688
16.03.20210,06870,070,06860,0689
17.03.20210,0690,06930,06690,0674
18.03.20210,06730,06770,06610,0663
21.03.20210,07140,07820,07080,0721
22.03.20210,0720,07390,07130,0737
23.03.20210,07350,07420,07250,0733
24.03.20210,07320,07390,07270,073
25.03.20210,07290,07430,07260,0738
28.03.20210,07370,07490,07330,0749
29.03.20210,07490,07670,07470,0756
30.03.20210,07550,0760,07430,0745
31.03.20210,07460,07510,07340,0736
01.04.20210,07350,0740,07230,0738
04.04.20210,07390,07460,07340,0737
05.04.20210,07380,07450,07350,0743
06.04.20210,07420,07490,07410,0743
07.04.20210,07440,07490,07420,0746
08.04.20210,07440,07480,07420,0745
11.04.20210,07460,07530,07420,0746
12.04.20210,07440,07490,07430,0745
13.04.20210,07440,07470,07370,0742
14.04.20210,07410,07510,07370,0739
15.04.20210,07380,07450,07370,0742
18.04.20210,07430,07510,0740,0749
19.04.20210,07480,07520,07460,0751
20.04.20210,0750,07610,0750,0759
21.04.20210,07580,07760,07570,0771
22.04.20210,0770,07810,07690,0778
25.04.20210,07790,07880,07650,0766
26.04.20210,07670,07690,07550,0757
27.04.20210,07560,0760,07510,0758
28.04.20210,07570,07590,07490,0755
29.04.20210,07560,07640,07530,0759
02.05.20210,07610,07630,07560,0757
03.05.20210,07580,07650,07550,0763
04.05.20210,07620,07660,0760,0762
05.05.20210,07630,07650,07590,076
06.05.20210,07610,07620,07570,0759
09.05.20210,0760,07620,07570,0761
10.05.20210,0760,0770,0760,0765
11.05.20210,07640,07730,07620,0769
12.05.20210,07680,07780,07680,0777
13.05.20210,07780,07780,07710,0773
16.05.20210,07740,07740,07610,0762
17.05.20210,07610,07680,07610,0767
18.05.20210,07680,07740,07670,0771
19.05.20210,07720,07730,07670,0772
20.05.20210,07710,07730,0770,0773
23.05.20210,07740,07760,0770,0772
24.05.20210,07710,0780,07710,0778
25.05.20210,07770,07780,07730,0775
26.05.20210,07760,0780,07730,0775
27.05.20210,07740,07820,07730,0779
30.05.20210,07810,07830,07730,0775
31.05.20210,07760,0780,07750,0778
01.06.20210,0780,08050,0780,0785
02.06.20210,07860,07940,07840,079
03.06.20210,07890,07940,07880,0792
06.06.20210,07910,07940,07860,0789
07.06.20210,0790,0790,07840,0786
08.06.20210,07870,07880,07830,0784
09.06.20210,07850,07860,0770,0772
10.06.20210,07710,07730,07580,0766
13.06.20210,07650,07710,07570,077
14.06.20210,07690,07810,07680,0778
15.06.20210,07790,07820,07730,0779
16.06.20210,0780,07920,07790,0792
17.06.20210,07910,07950,07870,0793
20.06.20210,07940,080,07940,0795
21.06.20210,07960,07990,07810,0782
22.06.20210,07830,07830,07760,0779
23.06.20210,0780,07880,07790,0787
24.06.20210,07860,07950,07840,0791
27.06.20210,07920,07940,07850,0786
28.06.20210,07850,07920,07850,0791
29.06.20210,0790,07920,07820,0784
30.06.20210,07850,07870,07770,0778
01.07.20210,07770,07830,07760,0782
04.07.20210,07830,07850,0780,0782
05.07.20210,07810,07870,0780,0786
06.07.20210,07850,07880,07830,0786
07.07.20210,07850,07950,07850,0793
08.07.20210,07920,07940,07860,0787
11.07.20210,07880,07880,07820,0783
12.07.20210,07840,07840,07780,078
13.07.20210,07790,07840,07780,0781
14.07.20210,07820,07840,07780,0781
15.07.20210,07820,07840,07730,0777
18.07.20210,07760,07870,07730,0785
19.07.20210,07840,07850,07780,078
20.07.20210,07810,07830,07760,0777
21.07.20210,07760,07790,07750,0778
22.07.20210,07790,07790,07730,0774
25.07.20210,07750,07830,07730,0775
26.07.20210,07760,07830,07750,0781
27.07.20210,0780,07810,07770,0779
28.07.20210,0780,07820,07720,0774
29.07.20210,07730,07760,07650,0771
01.08.20210,0770,07740,07610,0765
02.08.20210,07650,07760,07610,0772
03.08.20210,07710,07760,07690,0775
04.08.20210,07760,07830,07730,0778
05.08.20210,07790,07850,07770,0784
08.08.20210,07830,07880,07820,0785
09.08.20210,07860,07860,07780,0779
10.08.20210,07780,07860,07760,0782
11.08.20210,07830,07840,07740,0777
12.08.20210,07760,0780,07730,0778
15.08.20210,07770,0780,07740,0775
16.08.20210,07740,07770,07680,077
17.08.20210,07690,07760,07690,0772
18.08.20210,07720,07820,07680,0778
19.08.20210,07750,07810,07730,0774
22.08.20210,07730,07770,07680,0769
23.08.20210,07680,0770,07650,0767
24.08.20210,07680,07680,07610,0762
25.08.20210,07630,07650,07590,0764
26.08.20210,07630,07640,07590,0761
29.08.20210,0760,07640,07590,0763
30.08.20210,07620,07650,07550,0756
31.08.20210,07570,07570,0750,0754
01.09.20210,07550,07560,07520,0754
02.09.20210,07530,07590,07530,0759
05.09.20210,07580,0760,07530,0754
06.09.20210,07550,07590,07520,0758
07.09.20210,07570,0770,07560,0769
08.09.20210,0770,07750,07680,077
09.09.20210,07690,07720,07650,0771
12.09.20210,0770,07730,07660,0766
13.09.20210,07660,07720,07650,077
14.09.20210,07710,07750,07690,0772
15.09.20210,07730,0780,07710,0779
16.09.20210,0780,07880,07760,0787
19.09.20210,07850,07950,07840,0793
20.09.20210,07940,07950,07860,0791
21.09.20210,0790,07930,07870,079
22.09.20210,07890,08020,07860,0796
23.09.20210,07950,0810,07940,0803
26.09.20210,08020,08050,07940,0795
27.09.20210,07960,07990,07930,0796
28.09.20210,07970,080,07930,0797
29.09.20210,07980,08010,07930,08
30.09.20210,08010,08010,07940,0798
03.10.20210,07990,08020,07950,0799
04.10.20210,080,080,07950,0796
05.10.20210,07970,08020,07950,0797
06.10.20210,07980,08010,07950,0797
07.10.20210,07960,08010,07930,0799
10.10.20210,07980,080,07910,0795
11.10.20210,07940,080,07930,0796
12.10.20210,07970,08040,07950,0804
13.10.20210,08020,08130,08020,0809
14.10.20210,0810,08120,08040,0812
17.10.20210,08110,08180,08080,0817
18.10.20210,08160,08220,08120,0814
19.10.20210,08150,08180,08060,0807
20.10.20210,08080,08370,08060,0836
21.10.20210,08370,08490,08330,0846
24.10.20210,08520,08690,0840,0844
25.10.20210,08430,08450,08270,0836
26.10.20210,08370,08420,08320,0836
27.10.20210,08350,08480,08340,084
28.10.20210,08410,08470,08380,0843
31.10.20210,08440,08450,08320,0837
01.11.20210,08380,08460,08340,0843
02.11.20210,08440,08560,08410,0847
03.11.20210,08460,0860,08440,0854
04.11.20210,08550,08580,08510,0855
07.11.20210,08560,0860,08510,0855
08.11.20210,08560,08640,08550,0863
09.11.20210,08640,08710,08590,0864
10.11.20210,08650,08760,08630,087
11.11.20210,08690,08810,08680,0878
14.11.20210,08770,08850,08740,0882
15.11.20210,08810,0910,08810,0899
16.11.20210,08980,09340,08970,0932
17.11.20210,09310,09890,09120,0967
18.11.20210,09690,09960,09480,0987
21.11.20210,09850,10010,09610,0994
22.11.20210,09930,11750,09860,1114
23.11.20210,11150,11450,10080,1027
24.11.20210,10220,10610,10210,1042
25.11.20210,10410,11140,10360,1093
28.11.20210,10920,11350,10850,1129
29.11.20210,11280,12290,11180,1209
30.11.20210,1210,12240,10960,118
01.12.20210,11810,12260,11680,1212
02.12.20210,12130,12270,11860,1218
05.12.20210,12170,12280,1210,1217
06.12.20210,12180,1220,11840,119
07.12.20210,11890,12140,11870,1206
08.12.20210,12040,12220,11990,1217
09.12.20210,12160,1230,12090,1225
12.12.20210,12240,12870,12040,1218
13.12.20210,12190,12710,12150,1266
14.12.20210,12650,13050,12640,1298
15.12.20210,12990,13840,12960,1382
16.12.20210,13830,1510,13760,1452
19.12.20210,1450,16210,11180,1189
20.12.20210,11920,12580,09760,1104
21.12.20210,11050,11250,10580,107
22.12.20210,10710,10790,08980,099
23.12.20210,09980,10670,09240,0989
26.12.20210,09670,10140,09460,1006
27.12.20210,10050,10440,10,1031
28.12.20210,1030,11110,10260,1107
29.12.20210,11080,1170,10840,1149
30.12.20210,11480,11850,11290,1151