Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JPYTRY logosu
JPYTRY
JPYTRY
17:04:57
0.2881 ₺
+0.0004 (%+0.14)
Önceki Kapanış: 0.2877·
Volatilite: 0.2400
Düşük₺0.2876
Yüksek₺0.2883
AL0.2878
SAT0.2885

Piyasa Verileri

Spot Piyasa
A:0.2878
S:0.2885
Önceki haftaya göre (WoW)
-0.35%
Önceki aya göre (MoM)
+0.03%
Yılbaşından bugüne (YTD)
+4.84%
Önceki yıla göre (YoY)
+5.80%
Genel Bakış
Teknik
Yorumlar
Arşiv

JPYTRY: Japon Yeni / Türk Lirası Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2648
KAPANIŞ 0,2651

En Düşük

DÜŞÜK 0,2228

En Yüksek

YÜKSEK 0,2844
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,22580,22670,22430,2249
02.01.20250,22490,22580,22420,225
05.01.20250,22480,22510,22380,2243
06.01.20250,22350,22510,22330,2241
07.01.20250,2240,22420,22280,2233
08.01.20250,22330,2250,22280,2242
09.01.20250,22420,22560,22340,2248
12.01.20250,22460,22650,2240,2253
13.01.20250,22530,22610,22430,2248
14.01.20250,22480,22760,22450,2268
15.01.20250,22690,22940,22490,229
16.01.20250,2290,22930,22680,2273
19.01.20250,22710,22920,22670,2287
20.01.20250,22880,23020,22770,2292
21.01.20250,22920,22960,22740,2279
22.01.20250,22790,22960,22740,2288
23.01.20250,22890,23080,22820,229
26.01.20250,22920,23260,22860,2314
27.01.20250,23140,23160,22920,23
28.01.20250,22990,23140,22970,2306
29.01.20250,23060,23320,23050,2324
30.01.20250,23250,23350,2310,2313
02.02.20250,23140,23390,23030,2327
03.02.20250,23280,23360,23150,2331
04.02.20250,23310,23630,23290,2353
05.02.20250,23540,2380,23490,2375
06.02.20250,23750,23880,2350,2379
09.02.20250,2380,23820,23610,2373
10.02.20250,23710,23780,2360,2365
11.02.20250,23650,23690,23340,234
12.02.20250,23390,23720,23340,2371
13.02.20250,23710,23830,23640,2378
16.02.20250,23750,240,23730,2396
17.02.20250,23950,23990,23830,2388
18.02.20250,23880,24060,23840,2399
19.02.20250,23980,24390,23960,2434
20.02.20250,24350,24540,24190,2449
23.02.20250,24460,24520,24330,2436
24.02.20250,24350,24560,24290,2449
25.02.20250,24490,24560,24340,2449
26.02.20250,24480,24590,24290,244
27.02.20250,2440,24510,2420,2427
02.03.20250,24220,24480,24060,2441
03.03.20250,24410,24680,24360,2446
04.03.20250,24460,24610,2430,2448
05.03.20250,24480,24780,24440,2469
06.03.20250,24690,24830,24620,2467
09.03.20250,24720,24960,24660,2484
10.03.20250,24840,24980,24650,2478
11.03.20250,24770,24810,24560,247
12.03.20250,24690,24880,24690,2482
13.03.20250,24820,24870,24620,2464
16.03.20250,24640,24780,24550,2458
17.03.20250,24590,24670,24470,2462
18.03.20250,24610,27760,24570,257
19.03.20250,25570,2590,25310,2549
20.03.20250,25490,25810,25310,2545
23.03.20250,25440,25520,2520,2524
24.03.20250,25230,25420,25170,2536
25.03.20250,25340,2540,25220,2527
26.03.20250,25240,25490,25120,252
27.03.20250,25180,25390,25140,2536
30.03.20250,25340,25530,25240,253
31.03.20250,25290,25480,25260,254
01.04.20250,25370,25460,25230,2542
02.04.20250,25410,26210,25410,2605
03.04.20250,26010,26320,25810,2588
06.04.20250,25980,26260,25670,2571
07.04.20250,25850,26070,25710,2596
08.04.20250,25960,26550,25620,2573
09.04.20250,2570,2640,25680,2632
10.04.20250,2630,26820,2630,2655
13.04.20250,26490,26770,26380,2662
14.04.20250,26610,26740,26490,2662
15.04.20250,26620,26950,2660,2691
16.04.20250,2690,27020,26690,2676
17.04.20250,26740,26910,26710,2679
20.04.20250,2680,27250,26760,2715
21.04.20250,27180,27350,26930,27
22.04.20250,26950,27070,26690,2674
23.04.20250,26740,27010,26730,2695
24.04.20250,26960,27010,26710,268
27.04.20250,26760,27160,26720,2716
28.04.20250,27120,27170,26970,271
29.04.20250,27080,27240,26880,2691
30.04.20250,26920,27120,26470,266
01.05.20250,26610,26920,26480,2671
04.05.20250,26660,26940,26610,2689
05.05.20250,26890,27180,26690,2716
06.05.20250,27010,27170,26750,269
07.05.20250,26910,27030,26470,2656
08.05.20250,26560,26780,26530,2671
11.05.20250,26570,26620,2610,2615
12.05.20250,26150,2660,26130,2633
13.05.20250,26320,26650,26230,2644
14.05.20250,26450,26740,26450,2668
15.05.20250,26690,2680,26590,2668
18.05.20250,26690,26910,26690,2683
19.05.20250,2680,27030,26690,269
20.05.20250,26880,27160,26880,2708
21.05.20250,27120,2730,270,2711
22.05.20250,27060,2740,27060,2728
25.05.20250,2730,27460,27130,2732
26.05.20250,27350,27470,27010,2703
27.05.20250,27050,27240,26960,2702
28.05.20250,270,27250,26810,272
29.05.20250,2720,2740,27150,2731
01.06.20250,27270,27530,27230,2749
02.06.20250,2750,27540,27150,2722
03.06.20250,2720,27610,27120,2757
04.06.20250,27450,27580,27250,2736
05.06.20250,27320,27390,27020,2709
08.06.20250,27120,27270,27060,2717
09.06.20250,27160,27260,27050,2707
10.06.20250,27060,27170,2690,2712
11.06.20250,27110,27550,27080,275
12.06.20250,27360,27720,27120,2738
15.06.20250,27380,2750,27180,2722
16.06.20250,2720,27350,27160,2724
17.06.20250,27230,27390,27170,2723
18.06.20250,27230,27410,27180,2731
19.06.20250,27280,27460,27150,2719
22.06.20250,27110,27220,26870,2713
23.06.20250,27140,27470,27120,2735
24.06.20250,27430,27480,27260,2738
25.06.20250,27380,27750,27380,2766
26.06.20250,27660,27690,27540,2766
29.06.20250,27630,27780,27530,2767
30.06.20250,27660,27990,27660,2779
01.07.20250,27790,27880,27650,2779
02.07.20250,27770,27840,27420,2748
03.07.20250,27480,27790,27480,2762
06.07.20250,27630,27740,27370,2742
07.07.20250,27380,27460,27260,2736
08.07.20250,27350,2740,27230,2739
09.07.20250,27380,27550,27350,2748
10.07.20250,27450,27550,27260,2731
13.07.20250,27310,27390,27140,2719
14.07.20250,27210,27410,26980,2698
15.07.20250,270,27420,270,2725
16.07.20250,27260,27350,27090,2722
17.07.20250,2720,27340,27120,2718
20.07.20250,27190,27480,27140,2742
21.07.20250,27430,27650,27180,2756
22.07.20250,27450,27710,27290,2764
23.07.20250,27660,2790,27410,2773
24.07.20250,27750,27750,27440,275
27.07.20250,27470,27510,2730,2732
28.07.20250,27310,2740,27290,2736
29.07.20250,27340,27480,27170,2717
30.07.20250,27180,27390,26980,2701
31.07.20250,27010,27620,26970,2759
03.08.20250,27610,27720,27490,2766
04.08.20250,27660,27770,27530,2758
05.08.20250,27580,27680,27530,2761
06.08.20250,27640,27820,27580,2768
07.08.20250,27680,27810,27550,2758
10.08.20250,27570,27770,27470,275
11.08.20250,27470,27620,27370,2757
12.08.20250,27590,27730,27470,2769
13.08.20250,27720,27960,27610,2767
14.08.20250,27660,27890,27610,2779
17.08.20250,2780,27810,27640,2767
18.08.20250,27670,27750,27640,2771
19.08.20250,27710,27890,27690,2779
20.08.20250,2780,27860,27610,2766
21.08.20250,27660,280,27590,2792
24.08.20250,27880,27890,27740,2777
25.08.20250,27770,27920,27760,2786
26.08.20250,27840,27890,27720,2786
27.08.20250,27860,28070,27840,2801
28.08.20250,28010,28030,27920,2798
31.08.20250,27990,28040,27910,2797
01.09.20250,27960,280,27660,2774
02.09.20250,27750,27860,27630,2782
03.09.20250,27850,27930,27750,278
04.09.20250,27790,28120,27780,28
07.09.20250,27930,28020,2780,28
08.09.20250,280,28230,280,28
09.09.20250,28020,28090,280,2801
10.09.20250,28060,28190,27970,2817
11.09.20250,28150,28160,27990,2807
14.09.20250,28040,2810,28020,2803
15.09.20250,28060,28230,28030,2818
16.09.20250,28210,28380,2810,281
17.09.20250,28130,28220,27940,2797
18.09.20250,27970,28170,27970,2802
21.09.20250,28010,28060,27940,2805
22.09.20250,28030,2810,28010,2805
23.09.20250,28060,2810,27860,2786
24.09.20250,27890,27980,27730,2775
25.09.20250,27760,27840,27740,2782
28.09.20250,27840,28020,27840,28
29.09.20250,27990,28180,27960,2813
30.09.20250,28150,28390,28080,2829
01.10.20250,28250,28440,28220,2832
02.10.20250,28240,28360,28220,2829
05.10.20250,28090,28090,27730,2775
06.10.20250,27760,27780,27430,2744
07.10.20250,27470,27520,27290,2733
08.10.20250,27370,2750,27230,2735
09.10.20250,27350,2770,27320,277
12.10.20250,27610,27610,27440,2748
13.10.20250,27480,27610,27430,2757
14.10.20250,27580,27750,27570,2772
15.10.20250,27770,27930,27720,2789
16.10.20250,2790,28110,27850,2787
19.10.20250,27840,27940,27770,2778
20.10.20250,27850,27890,27610,2765
21.10.20250,27660,27740,27630,2766
22.10.20250,27660,27720,27510,2759
23.10.20250,27580,2760,27430,2745
26.10.20250,27470,27560,27320,2746
27.10.20250,27470,27650,27440,2757
28.10.20250,27570,27710,27420,2749
29.10.20250,2750,27690,27270,2731
30.10.20250,27310,2740,27280,2734
02.11.20250,27320,27330,27270,2729
03.11.20250,27290,27470,27260,2742
04.11.20250,27420,27530,27220,2733
05.11.20250,27330,27620,27330,2758
06.11.20250,27570,27660,27530,2755
09.11.20250,2750,27510,27370,2742
10.11.20250,27420,2750,27360,2741
11.11.20250,27410,27480,27270,2731
12.11.20250,27310,27480,27190,2741
13.11.20250,27410,27570,27220,2736
16.11.20250,27380,27430,27270,2727
17.11.20250,27280,27410,27190,2724
18.11.20250,27240,27310,26990,2701
19.11.20250,270,27080,26890,2697
20.11.20250,26970,27210,26970,2718
23.11.20250,27140,27140,27020,2707
24.11.20250,27070,27270,27060,2721
25.11.20250,27220,27280,27080,2712
26.11.20250,27120,27320,27120,2721
27.11.20250,27210,27260,27160,2724
30.11.20250,27260,27470,27260,2732
01.12.20250,27320,27330,2720,2726
02.12.20250,27260,2740,27190,2737
03.12.20250,27360,27530,2730,2747
04.12.20250,27460,27570,27360,274
07.12.20250,27420,27510,27310,2732
08.12.20250,27320,27340,27160,2717
09.12.20250,27160,27360,27130,2734
10.12.20250,27330,27570,27310,2745
11.12.20250,27440,27470,27370,2741
14.12.20250,27420,2760,27390,2752
15.12.20250,27520,27690,27520,2761
16.12.20250,27610,27660,27450,2745
17.12.20250,27450,27570,27410,2751
18.12.20250,27510,27540,27160,2716
21.12.20250,27170,27340,27170,2729
22.12.20250,27290,27560,27280,2745
23.12.20250,27440,27540,27420,2748
24.12.20250,27470,27480,27450,2748
25.12.20250,27540,27540,2740,2744
28.12.20250,2750,27630,2750,276
29.12.20250,2760,27670,27540,2754
30.12.20250,27550,27590,27450,2748
31.12.20250,27480,2750,27470,275