Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JPYTRY logosu
JPYTRY
JPYTRY
17:04:57
0.2881 ₺
+0.0004 (%+0.14)
Önceki Kapanış: 0.2877·
Volatilite: 0.2400
Düşük₺0.2876
Yüksek₺0.2883
AL0.2878
SAT0.2885

Piyasa Verileri

Spot Piyasa
A:0.2878
S:0.2885
Önceki haftaya göre (WoW)
-0.35%
Önceki aya göre (MoM)
+0.03%
Yılbaşından bugüne (YTD)
+4.84%
Önceki yıla göre (YoY)
+5.80%
Genel Bakış
Teknik
Yorumlar
Arşiv

JPYTRY: Japon Yeni / Türk Lirası Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2174
KAPANIŞ 0,2175

En Düşük

DÜŞÜK 0,2007

En Yüksek

YÜKSEK 0,2436
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,20940,21370,20750,2102
02.01.20240,210,21070,2070,2081
03.01.20240,20810,20970,20540,2069
04.01.20240,20690,20810,20460,2064
07.01.20240,2070,20860,2060,2074
08.01.20240,20740,2090,20680,2071
09.01.20240,20710,20810,20540,2056
10.01.20240,20570,20740,20470,2067
11.01.20240,2070,20940,20590,2077
14.01.20240,20780,20830,2050,2065
15.01.20240,20620,21040,20340,2046
16.01.20240,20460,20560,20270,2034
17.01.20240,20340,20580,20230,204
18.01.20240,20390,20480,20290,204
21.01.20240,2040,20540,20370,2046
22.01.20240,20450,20810,20240,2038
23.01.20240,20390,20690,20230,2049
24.01.20240,2050,2070,20340,2054
25.01.20240,20530,20790,20290,2031
28.01.20240,20370,20630,20370,206
29.01.20240,2060,2080,20540,2058
30.01.20240,20580,20820,20510,2064
31.01.20240,20640,20890,20590,2078
01.02.20240,20790,21030,20510,2058
04.02.20240,2060,20820,20480,2058
05.02.20240,20570,20760,20480,2069
06.02.20240,20690,20770,20610,2066
07.02.20240,20660,20830,2040,2057
08.02.20240,20570,20670,20250,2058
11.02.20240,20590,20670,20540,2059
12.02.20240,20590,20630,20080,2039
13.02.20240,20390,20520,20370,2043
14.02.20240,20430,20780,20230,2059
15.02.20240,20560,20650,20290,2053
18.02.20240,20450,20660,20370,2056
19.02.20240,20570,20790,2050,2065
20.02.20240,20640,20880,20610,2073
21.02.20240,20740,20790,20590,2067
22.02.20240,20670,20790,20280,2062
25.02.20240,20570,20840,20570,2066
26.02.20240,20670,20840,20640,2072
27.02.20240,20720,20870,20650,2073
28.02.20240,20730,21150,2070,209
29.02.20240,2090,20980,20790,2093
03.03.20240,20930,21230,20870,2098
04.03.20240,20980,21290,20960,2111
05.03.20240,21120,21390,21040,2133
06.03.20240,21320,21680,21260,2159
07.03.20240,2160,21950,21540,2176
10.03.20240,21780,21950,2170,2182
11.03.20240,21820,22050,21630,2172
12.03.20240,21740,22190,21680,2174
13.03.20240,21740,21960,21680,2174
14.03.20240,21750,22090,2150,2156
17.03.20240,21560,21820,2150,2167
18.03.20240,21690,21930,21440,215
19.03.20240,2150,21550,21240,2142
20.03.20240,21390,21660,21010,2119
21.03.20240,21190,21330,21070,2117
24.03.20240,21170,21320,21130,2125
25.03.20240,21250,21350,21230,2126
26.03.20240,21270,2140,21210,2135
27.03.20240,21350,21480,21270,2142
28.03.20240,21420,21630,21290,2146
31.03.20240,21450,21490,20990,2131
01.04.20240,2130,21370,2110,2118
02.04.20240,21180,21240,21020,211
03.04.20240,21090,21270,210,2114
04.04.20240,21140,21250,21040,2115
07.04.20240,2120,21460,21050,2119
08.04.20240,21180,21310,21140,2126
09.04.20240,21260,21470,21080,2111
10.04.20240,2110,21160,20990,2109
11.04.20240,21080,21620,21020,2114
14.04.20240,21160,21280,20980,2104
15.04.20240,21050,21130,20980,2104
16.04.20240,21050,21220,20990,2104
17.04.20240,21040,21210,21010,2107
18.04.20240,2110,21730,20870,2106
21.04.20240,21040,21190,20890,2101
22.04.20240,20990,21140,20980,2105
23.04.20240,21040,21090,20940,2097
24.04.20240,20970,21080,2090,2097
25.04.20240,20980,21070,20550,206
28.04.20240,20620,21030,20380,2082
29.04.20240,20830,20830,20470,2053
30.04.20240,20580,21320,20520,211
01.05.20240,2110,21290,20630,2114
02.05.20240,21140,21390,21010,2117
05.05.20240,21160,21230,20680,2098
06.05.20240,20980,210,20820,2087
07.05.20240,20880,20920,20710,2075
08.05.20240,20750,20920,20640,208
09.05.20240,20790,20840,20640,2076
12.05.20240,20740,20780,2060,2067
13.05.20240,20670,2070,20570,2066
14.05.20240,20660,20890,20610,208
15.05.20240,2080,21040,20720,2081
16.05.20240,2080,20830,20590,2069
19.05.20240,20770,20810,20590,2063
20.05.20240,20630,20720,20540,2063
21.05.20240,20630,20730,20510,2054
22.05.20240,20540,20690,20510,2056
23.05.20240,20560,20580,20480,2053
26.05.20240,20530,2060,20210,2048
27.05.20240,20460,20680,2040,2051
28.05.20240,20510,2060,20430,2046
29.05.20240,20470,20790,20440,2059
30.05.20240,20580,20640,20450,2049
02.06.20240,20520,20670,20380,2063
03.06.20240,20640,21140,20560,2105
04.06.20240,21040,21110,20610,2065
05.06.20240,20660,20920,20620,2077
06.06.20240,20720,20870,20520,2062
09.06.20240,20660,20770,20560,2063
10.06.20240,20630,20690,20530,206
11.06.20240,2060,2080,20530,2063
12.06.20240,20610,20860,20580,2068
13.06.20240,2070,20880,20540,2084
16.06.20240,20840,20870,20720,2081
17.06.20240,2080,20870,20580,2061
18.06.20240,20610,20790,20540,206
19.06.20240,2060,2090,20560,2073
20.06.20240,20720,20780,20530,2058
23.06.20240,20590,20720,20450,2063
24.06.20240,20650,20780,20550,2066
25.06.20240,20650,20690,2040,2044
26.06.20240,20440,20620,2040,2048
27.06.20240,20480,20540,20280,2037
30.06.20240,20360,20450,20190,2024
01.07.20240,20220,20340,20130,202
02.07.20240,20210,20270,20070,2013
03.07.20240,20120,20380,20110,2026
04.07.20240,20280,20440,2020,2033
07.07.20240,20340,20430,20270,2034
08.07.20240,20350,20490,20260,2041
09.07.20240,2040,20480,20280,2032
10.07.20240,20320,20960,20320,2076
11.07.20240,20760,21030,20670,2094
14.07.20240,20960,21020,20830,209
15.07.20240,2090,20940,20780,2088
16.07.20240,20880,21230,20830,212
17.07.20240,21190,21390,21040,2106
18.07.20240,21080,21110,20930,21
21.07.20240,21010,21170,20890,2097
22.07.20240,20970,21180,20940,2114
23.07.20240,21130,21490,21050,2134
24.07.20240,21340,21830,21340,2151
25.07.20240,2150,21610,21310,2145
28.07.20240,21450,21610,21360,2149
29.07.20240,21480,21680,21310,2168
30.07.20240,21670,22180,21540,2211
31.07.20240,22080,2240,21980,2222
01.08.20240,22220,22880,22140,2269
04.08.20240,22230,23580,22230,2317
05.08.20240,23170,23380,2280,2332
06.08.20240,23310,23360,22670,2284
07.08.20240,22830,2320,22780,2284
08.08.20240,22840,23020,22760,2291
11.08.20240,22920,22920,22620,2282
12.08.20240,22820,22910,22660,2286
13.08.20240,22860,22970,22740,2283
14.08.20240,22820,22960,22550,2259
15.08.20240,22590,22850,22530,2285
18.08.20240,22850,23240,22750,2304
19.08.20240,23040,23380,22930,2334
20.08.20240,23140,2350,23080,2335
21.08.20240,23350,23510,23080,2327
22.08.20240,23270,23620,23070,2357
25.08.20240,23590,23880,23230,2355
26.08.20240,23540,2370,23210,2365
27.08.20240,23290,24220,23290,2369
28.08.20240,23690,23720,23120,235
29.08.20240,23510,23590,23120,2333
01.09.20240,23340,23530,23010,2308
02.09.20240,23080,23470,22820,234
03.09.20240,2340,2370,23080,237
04.09.20240,23310,23870,23230,2374
05.09.20240,23740,24030,23320,2392
08.09.20240,23740,24020,2320,2382
09.09.20240,23820,23960,23330,2392
10.09.20240,23910,24230,2340,239
11.09.20240,23410,24020,2340,24
12.09.20240,240,24240,23450,2414
15.09.20240,24130,24360,23480,242
16.09.20240,24190,24280,23430,2396
17.09.20240,23950,24270,23430,2398
18.09.20240,23960,2410,23360,2395
19.09.20240,23910,2410,2330,2377
22.09.20240,23730,23880,2320,238
23.09.20240,23780,23870,23180,2386
24.09.20240,23830,23910,23260,2361
25.09.20240,23590,23780,23250,2346
26.09.20240,23570,24090,23150,2405
29.09.20240,24020,24160,23780,2384
30.09.20240,23820,23960,23680,2385
01.10.20240,23830,23880,23370,2339
02.10.20240,23370,23480,23250,2333
03.10.20240,23290,23510,230,2307
06.10.20240,23050,23220,22980,2315
07.10.20240,23140,23280,23020,2314
08.10.20240,23120,23170,22930,2295
09.10.20240,22950,23160,22930,231
10.10.20240,23090,23150,22990,2307
13.10.20240,23050,23050,22870,2292
14.10.20240,22910,23040,22860,2296
15.10.20240,22940,23020,2280,2285
16.10.20240,22840,22990,22750,2279
17.10.20240,22780,22980,22740,2298
20.10.20240,22960,23040,22680,2272
21.10.20240,22730,2280,22650,2269
22.10.20240,22690,22750,2240,2246
23.10.20240,22460,22650,22430,2261
24.10.20240,2260,22690,22480,2256
27.10.20240,22460,2250,22290,2238
28.10.20240,22370,22480,2230,2237
29.10.20240,22370,22490,22320,2236
30.10.20240,22360,22650,22350,2262
31.10.20240,22620,22760,22450,2249
03.11.20240,22550,22710,22490,226
04.11.20240,22590,22710,22540,2267
05.11.20240,22670,22690,22140,2215
06.11.20240,22150,22480,22140,2246
07.11.20240,22470,2260,2240,2255
10.11.20240,22530,22560,22310,2237
11.11.20240,22360,22420,22180,2226
12.11.20240,22260,22270,22090,221
13.11.20240,2210,22180,21990,2204
14.11.20240,22040,2240,21970,2234
17.11.20240,2240,22450,22250,2237
18.11.20240,22380,2260,2230,2232
19.11.20240,22320,22360,22090,2219
20.11.20240,22190,22490,22180,2238
21.11.20240,22380,22470,22280,2234
24.11.20240,22380,22550,22350,2245
25.11.20240,22440,22690,22390,2268
26.11.20240,22680,23030,2260,2292
27.11.20240,22920,23020,22810,2291
28.11.20240,22910,23230,22880,232
01.12.20240,2320,23330,23040,2324
02.12.20240,23240,2340,23120,2326
03.12.20240,23260,23290,230,2309
04.12.20240,2310,23290,23060,2318
05.12.20240,23150,23320,23110,2321
08.12.20240,23230,23280,22990,2305
09.12.20240,23050,23130,22910,2295
10.12.20240,22950,2310,22850,2286
11.12.20240,22870,23040,22840,2292
12.12.20240,22930,22980,22710,2277
15.12.20240,22750,22910,22640,2269
16.12.20240,22690,22870,22660,2281
17.12.20240,22810,22890,22660,2267
18.12.20240,22680,22770,22270,2238
19.12.20240,22370,22640,22280,2254
22.12.20240,22520,22570,22380,2245
23.12.20240,22450,22470,22280,2237
24.12.20240,22370,22470,22230,2239
25.12.20240,2240,22520,22230,2233
26.12.20240,22340,22590,22250,2242
29.12.20240,22450,22680,22330,2263
30.12.20240,22640,22780,22450,2258
31.12.20240,22590,22720,22310,2257