Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JPYTRY logosu
JPYTRY
JPYTRY
17:04:57
0.2881 ₺
+0.0004 (%+0.14)
Önceki Kapanış: 0.2877·
Volatilite: 0.2400
Düşük₺0.2876
Yüksek₺0.2883
AL0.2878
SAT0.2885

Piyasa Verileri

Spot Piyasa
A:0.2878
S:0.2885
Önceki haftaya göre (WoW)
-0.35%
Önceki aya göre (MoM)
+0.03%
Yılbaşından bugüne (YTD)
+4.84%
Önceki yıla göre (YoY)
+5.80%
Genel Bakış
Teknik
Yorumlar
Arşiv

JPYTRY: Japon Yeni / Türk Lirası Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1258
KAPANIŞ 0,1259

En Düşük

DÜŞÜK 0,1114

En Yüksek

YÜKSEK 0,1433
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,11620,12090,11140,114
03.01.20220,11360,11720,11280,1157
04.01.20220,11580,11790,11460,1177
05.01.20220,11780,12030,11710,1196
06.01.20220,11970,12050,11890,12
09.01.20220,12010,12110,11860,12
10.01.20220,11990,12050,11910,1198
11.01.20220,11970,12020,11490,1155
12.01.20220,11540,11960,11470,1192
13.01.20220,11910,12020,11810,1184
16.01.20220,11860,11980,11670,1173
17.01.20220,11720,11950,11690,1181
18.01.20220,11820,11920,11690,1176
19.01.20220,11740,11860,11630,1172
20.01.20220,11730,11870,1170,1186
23.01.20220,11850,11940,11730,1186
24.01.20220,11850,11920,11810,1184
25.01.20220,11830,11930,11820,1187
26.01.20220,11860,11920,1180,1185
27.01.20220,11860,11860,1170,1174
30.01.20220,11710,11790,11530,1158
31.01.20220,11570,11740,11540,1167
01.02.20220,11660,11880,11640,1177
02.02.20220,11780,11910,11760,1182
03.02.20220,11810,11850,11730,1178
06.02.20220,11770,11840,11750,1181
07.02.20220,11820,11850,11730,1174
08.02.20220,11750,11810,11720,1175
09.02.20220,11740,11770,11620,1166
10.02.20220,11670,11750,11580,1173
13.02.20220,11720,11820,11680,1177
14.02.20220,11760,11840,11750,1177
15.02.20220,11760,11820,11750,1179
16.02.20220,11780,11890,11770,1184
17.02.20220,11830,11890,11740,1187
20.02.20220,11870,12050,11820,1192
21.02.20220,11930,1210,1190,1201
22.02.20220,12020,12080,11910,1204
23.02.20220,12030,12970,12020,1226
24.02.20220,12270,12320,11920,12
27.02.20220,1210,12280,11930,1213
28.02.20220,12110,1220,12020,1213
01.03.20220,1210,12280,12090,1222
02.03.20220,12230,12310,12120,1226
03.03.20220,12250,12470,12220,1241
06.03.20220,12380,12570,12360,125
07.03.20220,12490,12660,12460,1253
08.03.20220,12540,12720,12520,1268
09.03.20220,12690,12930,12640,1285
10.03.20220,12840,12860,12520,1261
13.03.20220,1260,12660,12280,1254
14.03.20220,12530,1260,12220,1243
15.03.20220,12420,12490,1230,1233
16.03.20220,12340,1250,12290,1241
17.03.20220,12420,12480,12370,1244
20.03.20220,12430,12470,12390,1242
21.03.20220,12410,12430,12240,1228
22.03.20220,12270,12320,12210,1226
23.03.20220,12270,1230,12130,1213
24.03.20220,12120,12270,12120,1216
27.03.20220,12140,12180,11880,1197
28.03.20220,11980,12050,11790,1187
29.03.20220,11880,12080,11810,1203
30.03.20220,12040,12120,11890,1207
31.03.20220,12060,12080,11940,1199
03.04.20220,11980,12020,11960,1197
04.04.20220,11960,12010,1190,1191
05.04.20220,11920,11940,11870,1189
06.04.20220,1190,11950,11880,119
07.04.20220,11910,11930,11840,1187
10.04.20220,11880,11890,11660,117
11.04.20220,11710,11760,11630,1165
12.04.20220,11640,11650,11540,1162
13.04.20220,11630,1170,1160,1162
14.04.20220,11610,11620,11530,1158
17.04.20220,11570,1160,11530,1153
18.04.20220,11540,11550,11370,1138
19.04.20220,11370,11520,11330,1148
20.04.20220,11490,11510,11420,1147
21.04.20220,11460,11530,11430,1147
24.04.20220,11480,11590,11440,1154
25.04.20220,11530,11660,11530,1163
26.04.20220,11640,1170,11550,1157
27.04.20220,11550,11580,11290,1133
28.04.20220,11340,1150,1130,1146
01.05.20220,11450,11520,1140,1146
02.05.20220,11450,1150,11390,1141
03.05.20220,1140,11490,11360,1144
04.05.20220,11430,11560,11380,1144
05.05.20220,11420,11490,11370,1146
08.05.20220,11450,11630,11410,1159
09.05.20220,1160,11910,11570,1173
10.05.20220,11720,11870,1170,1181
11.05.20220,11840,12130,11790,1204
12.05.20220,12030,12130,11930,12
15.05.20220,11990,12130,11960,1206
16.05.20220,12050,12340,12040,123
17.05.20220,12250,12460,12190,1244
18.05.20220,12450,12560,12390,1246
19.05.20220,12430,12520,12380,1245
22.05.20220,12460,12550,1230,1246
23.05.20220,12470,12740,12440,1269
24.05.20220,12680,12930,12660,1285
25.05.20220,12860,130,1280,1289
26.05.20220,12870,12940,12730,1277
29.05.20220,1280,12920,12790,1285
30.05.20220,12860,12890,12720,1276
31.05.20220,12750,12770,1260,1263
01.06.20220,12640,12780,12620,1274
02.06.20220,12710,12770,12440,1258
05.06.20220,12590,12740,12530,1261
06.06.20220,1260,12720,12510,1268
07.06.20220,12660,12880,12640,1281
08.06.20220,12830,13020,12570,128
09.06.20220,12770,12940,12620,1275
12.06.20220,12790,12960,12680,1288
13.06.20220,12870,12940,12760,1276
14.06.20220,12770,12940,12730,1289
15.06.20220,12930,13180,12840,1305
16.06.20220,13070,13110,12770,1284
19.06.20220,12830,12990,12780,1283
20.06.20220,12840,1290,12690,1269
21.06.20220,1270,12820,12640,1273
22.06.20220,12750,12950,12730,1287
23.06.20220,12860,12950,12210,125
26.06.20220,12670,12670,11950,1223
27.06.20220,12220,1230,12160,1225
28.06.20220,12220,12290,1210,1218
29.06.20220,12170,12340,12150,1231
30.06.20220,1230,12440,12280,1238
03.07.20220,12390,12480,12360,124
04.07.20220,12410,12570,12320,1252
05.07.20220,1250,12790,12470,1268
06.07.20220,12720,12780,12670,1272
07.07.20220,1270,12780,12670,1269
10.07.20220,1270,12720,12570,1264
11.07.20220,12620,12750,12580,1266
12.07.20220,12680,12780,12630,1272
13.07.20220,1270,12790,12510,1256
14.07.20220,12570,12640,12470,1252
17.07.20220,12510,1270,12490,1265
18.07.20220,12660,12810,12590,1272
19.07.20220,12710,12780,12650,1273
20.07.20220,12760,12950,12710,1291
21.07.20220,12890,13090,12840,1302
24.07.20220,13030,13110,12930,1303
25.07.20220,13020,13130,13020,1306
26.07.20220,13050,13190,13030,131
27.07.20220,13170,1340,1310,1338
28.07.20220,13360,13550,13320,1344
31.07.20220,13450,13650,13420,1361
01.08.20220,13590,13760,13480,1348
02.08.20220,13490,13570,13360,134
03.08.20220,13410,13530,13370,135
04.08.20220,1350,13580,13230,1327
07.08.20220,13280,13380,13230,1329
08.08.20220,13310,13360,13180,1326
09.08.20220,13270,13590,1320,1345
10.08.20220,13440,13650,13410,135
11.08.20220,13490,13540,13410,1345
14.08.20220,13440,13570,13420,1347
15.08.20220,13460,13520,13320,1336
16.08.20220,13370,13410,13250,1329
17.08.20220,1330,13480,13270,1332
18.08.20220,13310,13340,13190,1323
21.08.20220,13220,13280,13130,1315
22.08.20220,13160,13340,13130,1325
23.08.20220,13240,13340,13220,1324
24.08.20220,13250,13350,13230,1332
25.08.20220,13310,13350,13220,1322
28.08.20220,13210,13320,13080,1311
29.08.20220,13120,13180,13080,131
30.08.20220,13110,13160,13090,131
31.08.20220,13130,13140,12960,1303
01.09.20220,130,13020,12940,1298
04.09.20220,130,13040,12960,1297
05.09.20220,12980,130,12750,1278
06.09.20220,12790,1280,12590,1269
07.09.20220,1270,12750,12630,1268
08.09.20220,12690,1290,12660,1279
11.09.20220,1280,12830,12720,1277
12.09.20220,12760,12880,12620,1263
13.09.20220,12640,12830,1260,1276
14.09.20220,12780,12860,12750,1277
15.09.20220,12790,12830,12730,1279
18.09.20220,1280,12930,12760,1281
19.09.20220,12820,12830,12740,1275
20.09.20220,12790,12870,12720,1278
21.09.20220,12790,13140,12650,1293
22.09.20220,12910,12970,12840,1285
25.09.20220,12860,1290,12770,1277
26.09.20220,12780,12840,12730,1275
27.09.20220,12740,1290,12730,1286
28.09.20220,12890,12910,12790,1284
29.09.20220,12860,12870,12780,1278
02.10.20220,12790,12880,12790,1286
03.10.20220,12850,12930,12780,1293
04.10.20220,12950,12960,12840,1285
05.10.20220,12850,12920,12830,1283
06.10.20220,12820,12890,12770,1277
09.10.20220,12790,12840,12750,1277
10.10.20220,12770,12790,12730,1275
11.10.20220,12730,12780,12620,1264
12.10.20220,12630,1270,12570,1261
13.10.20220,1260,12630,12490,1251
16.10.20220,12510,12540,12450,1247
17.10.20220,12470,12560,12430,1246
18.10.20220,12460,12570,12370,124
19.10.20220,1240,12450,12370,1239
20.10.20220,12390,12750,12140,1257
23.10.20220,12590,1280,12430,1247
24.10.20220,12480,12620,12460,1258
25.10.20220,12580,12740,12510,1271
26.10.20220,12670,12850,12670,1273
27.10.20220,12720,12780,12570,1263
30.10.20220,12610,12670,12370,1252
31.10.20220,12520,12690,12350,1255
01.11.20220,12540,12810,12530,1263
02.11.20220,12610,1270,12550,1257
03.11.20220,12580,12710,12550,1265
06.11.20220,12640,12740,1260,1262
07.11.20220,12620,12810,12570,1273
08.11.20220,12720,12830,12670,127
09.11.20220,1270,13110,12680,1311
10.11.20220,1310,1340,12990,1339
13.11.20220,13380,1340,13220,1332
14.11.20220,13320,13520,13220,1338
15.11.20220,13370,13430,13270,1334
16.11.20220,13340,13420,13220,1328
17.11.20220,13280,13340,13220,1327
20.11.20220,13280,13330,1310,1311
21.11.20220,13110,13220,13080,1318
22.11.20220,13180,13380,13150,1335
23.11.20220,13350,1350,13310,1346
24.11.20220,13460,13480,13350,1341
27.11.20220,13390,13550,13340,1341
28.11.20220,13410,13520,13380,1343
29.11.20220,13430,13550,1330,135
30.11.20220,1350,1380,13470,1378
01.12.20220,13780,13950,1370,1388
04.12.20220,13870,13930,13620,1363
05.12.20220,13630,13710,13560,1361
06.12.20220,13610,1370,13520,1366
07.12.20220,13660,13710,13590,1364
08.12.20220,13640,13770,1360,1364
11.12.20220,13660,13680,13510,1353
12.12.20220,13530,13850,13480,1375
13.12.20220,13750,13860,13680,1378
14.12.20220,13780,1380,13490,1356
15.12.20220,13550,13690,13520,1365
18.12.20220,13690,13760,13590,1362
19.12.20220,13610,14290,13560,1417
20.12.20220,14170,1420,14090,1411
21.12.20220,14110,14210,14080,1412
22.12.20220,14110,14150,14040,1406
25.12.20220,14060,14150,14010,1405
26.12.20220,14060,14190,13990,1399
27.12.20220,13990,14110,1390,1392
28.12.20220,13920,14120,13890,1411
29.12.20220,1410,14330,14060,1427