Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
JPYTRY logosu
JPYTRY
JPYTRY
17:04:57
0.2881 ₺
+0.0004 (%+0.14)
Önceki Kapanış: 0.2877·
Volatilite: 0.2400
Düşük₺0.2876
Yüksek₺0.2883
AL0.2878
SAT0.2885

Piyasa Verileri

Spot Piyasa
A:0.2878
S:0.2885
Önceki haftaya göre (WoW)
-0.35%
Önceki aya göre (MoM)
+0.03%
Yılbaşından bugüne (YTD)
+4.84%
Önceki yıla göre (YoY)
+5.80%
Genel Bakış
Teknik
Yorumlar
Arşiv

JPYTRY: Japon Yeni / Türk Lirası Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1685
KAPANIŞ 0,1688

En Düşük

DÜŞÜK 0,1373

En Yüksek

YÜKSEK 0,2116
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,14270,14360,14250,1433
02.01.20230,14330,14510,14280,1431
03.01.20230,1430,14450,14130,1414
04.01.20230,14140,14290,14030,141
05.01.20230,1410,14240,13930,1416
08.01.20230,1420,14520,14150,1424
09.01.20230,14250,14290,14140,142
10.01.20230,1420,14350,14130,1417
11.01.20230,14170,14580,14150,1455
12.01.20230,14550,14750,14520,1469
15.01.20230,14690,14860,14590,1462
16.01.20230,14620,14690,14550,1465
17.01.20230,14640,14740,14280,146
18.01.20230,14590,14730,14560,1463
19.01.20230,14630,14670,1440,1451
22.01.20230,14510,1460,14370,144
23.01.20230,14390,14510,14350,1444
24.01.20230,14440,14550,1440,145
25.01.20230,1450,1460,14380,1445
26.01.20230,14450,14530,14440,1448
29.01.20230,1450,14570,1440,144
30.01.20230,1440,14560,14380,1446
31.01.20230,14460,14630,14430,146
01.02.20230,1460,1470,14570,1462
02.02.20230,14620,14670,14350,1435
05.02.20230,14330,14350,14170,1422
06.02.20230,1420,14430,1420,1437
07.02.20230,14380,14430,14320,1433
08.02.20230,14330,14470,1430,1432
09.02.20230,14320,14510,14290,1434
12.02.20230,14350,14360,14180,1425
13.02.20230,14250,14340,14140,1417
14.02.20230,14160,14330,14040,1407
15.02.20230,14070,14150,14050,1412
16.02.20230,14110,14140,13970,1406
19.02.20230,14060,1410,14020,1406
20.02.20230,14060,14250,13960,1399
21.02.20230,13990,14070,13940,14
22.02.20230,140,14050,13950,1403
23.02.20230,14030,1410,13830,1384
26.02.20230,13840,140,13790,1387
27.02.20230,13870,13920,1380,1388
28.02.20230,13870,13970,13840,1387
01.03.20230,13870,1390,13780,1382
02.03.20230,13820,13920,13740,1392
05.03.20230,13910,13960,13820,139
06.03.20230,13890,14020,1380,138
07.03.20230,1380,13920,13730,1381
08.03.20230,1380,13980,13740,1394
09.03.20230,13930,14250,13730,1407
12.03.20230,14070,14350,14050,1425
13.03.20230,14240,14270,14070,1414
14.03.20230,14140,14430,14050,1424
15.03.20230,14150,14440,14140,1422
16.03.20230,14220,14460,14220,1444
19.03.20230,14450,14590,14350,1449
20.03.20230,14490,14530,14310,1439
21.03.20230,14380,14580,14320,145
22.03.20230,14510,14710,14480,1458
23.03.20230,14570,14810,14550,1461
26.03.20230,14620,14690,1450,1452
27.03.20230,14520,14840,14520,1461
28.03.20230,14620,14690,14420,1443
29.03.20230,14460,14540,14460,1448
30.03.20230,14480,14490,14380,1445
02.04.20230,14440,14550,14370,1451
03.04.20230,14520,14640,14460,1461
04.04.20230,14620,14750,1460,1467
05.04.20230,14680,14770,14610,1462
06.04.20230,14610,14720,14550,1456
09.04.20230,14590,14650,1440,1443
10.04.20230,14430,14520,14420,1443
11.04.20230,14440,14560,1440,1451
12.04.20230,14540,14810,14510,146
13.04.20230,14610,14680,14490,145
16.04.20230,1450,14620,14420,1444
17.04.20230,14450,14640,14420,1448
18.04.20230,14510,14570,14410,1443
19.04.20230,14410,14640,14380,1446
20.04.20230,14460,14540,14440,1448
23.04.20230,14490,14510,14410,1446
24.04.20230,14460,14590,14450,1454
25.04.20230,14540,14680,14510,1454
26.04.20230,14550,14780,14510,1453
27.04.20230,14520,14550,14250,1427
30.04.20230,14330,14390,14270,1432
01.05.20230,14320,14470,14260,1442
02.05.20230,14420,14580,14410,1456
03.05.20230,14570,14640,1450,1456
04.05.20230,14550,14580,14440,1447
07.05.20230,14470,14510,14440,1445
08.05.20230,14440,14530,14430,1446
09.05.20230,14470,1460,14430,1457
10.05.20230,14580,14730,14560,1461
11.05.20230,14610,14940,14590,1474
14.05.20230,14590,14590,1440,1448
15.05.20230,1450,14560,14460,1447
16.05.20230,14490,14530,14380,1439
17.05.20230,14270,14410,14260,1428
18.05.20230,14230,14440,14190,144
21.05.20230,14390,14580,14320,1433
22.05.20230,14330,14630,14310,1435
23.05.20230,14360,1440,14280,143
24.05.20230,14310,1440,14260,1429
25.05.20230,14280,14510,14190,142
28.05.20230,14240,1440,14240,1436
29.05.20230,14370,1480,14210,1471
30.05.20230,14760,1520,14760,1497
31.05.20230,15070,15250,14930,1513
01.06.20230,1510,15290,14980,151
04.06.20230,15090,15380,15030,1532
05.06.20230,15350,15670,15330,1558
06.06.20230,15610,16880,15610,1677
07.06.20230,16860,17090,16650,1673
08.06.20230,16740,17160,16620,1684
11.06.20230,16920,17040,16760,1697
12.06.20230,16980,1720,16850,1688
13.06.20230,16890,16950,16750,1683
14.06.20230,16850,16930,1670,169
15.06.20230,1690,17050,16570,1661
18.06.20230,16610,16720,16590,1659
19.06.20230,16620,16730,16510,1667
20.06.20230,16670,16710,16530,166
21.06.20230,16630,17460,16520,1739
22.06.20230,1740,18170,16620,1757
25.06.20230,17620,18210,17610,1816
26.06.20230,18040,18290,17810,1807
27.06.20230,18070,18230,180,1803
28.06.20230,18050,1810,17970,1798
29.06.20230,180,18090,17790,1782
02.07.20230,17830,18190,17770,1792
03.07.20230,17920,1810,1780,1801
04.07.20230,18010,18160,17860,1805
05.07.20230,18070,18290,17960,1814
06.07.20230,18130,18390,18040,1837
09.07.20230,1840,18480,18170,1847
10.07.20230,18460,18850,18410,1857
11.07.20230,18590,18950,18560,1888
12.07.20230,1890,19080,18850,1888
13.07.20230,18880,19040,18810,1888
16.07.20230,18880,19070,18720,19
17.07.20230,19010,1970,18970,1937
18.07.20230,19390,19640,19090,1923
19.07.20230,19230,19450,19130,1916
20.07.20230,19170,19280,18990,1904
23.07.20230,19040,19140,19020,1908
24.07.20230,19070,19230,19020,1912
25.07.20230,1910,19250,19080,1921
26.07.20230,19210,19440,19080,1932
27.07.20230,19330,19540,19060,1906
30.07.20230,1910,19150,18890,1893
31.07.20230,18930,19140,18780,1882
01.08.20230,18810,19210,18810,1882
02.08.20230,18830,19150,18780,1896
03.08.20230,18940,19250,18910,1904
06.08.20230,19070,19140,18940,1894
07.08.20230,18950,19260,18830,1883
08.08.20230,18870,19170,1880,1884
09.08.20230,18840,18980,18580,1869
10.08.20230,18680,19010,18560,1858
13.08.20230,18670,1880,18530,1859
14.08.20230,1860,18660,18550,186
15.08.20230,1860,18640,18490,1851
16.08.20230,18510,18660,18480,1861
17.08.20230,1860,18830,18590,1866
20.08.20230,18680,18740,18570,1858
21.08.20230,18590,18770,18570,1866
22.08.20230,18680,18880,18650,1879
23.08.20230,18830,1890,17370,1769
24.08.20230,1770,18340,17670,1814
27.08.20230,18070,18190,180,1819
28.08.20230,17930,18270,17890,1819
29.08.20230,1820,18380,18140,1826
30.08.20230,18270,18420,18250,1837
31.08.20230,18370,18490,18260,1827
03.09.20230,18240,18330,18210,1828
04.09.20230,18290,18330,17990,1814
05.09.20230,18150,1830,17960,1817
06.09.20230,18170,18320,18110,1824
07.09.20230,18240,18410,18130,1818
10.09.20230,18130,18480,18030,1835
11.09.20230,18350,18510,17930,183
12.09.20230,18310,18470,18210,1828
13.09.20230,18280,18590,18240,1833
14.09.20230,18330,18560,18180,183
17.09.20230,18310,18630,17950,1832
18.09.20230,18320,18550,18220,1829
19.09.20230,18290,1850,18140,1823
20.09.20230,18210,18440,17930,1839
21.09.20230,18390,18570,18270,1832
24.09.20230,18330,18630,18250,1829
25.09.20230,18290,18480,18240,1829
26.09.20230,18290,18690,18050,1814
27.09.20230,18130,18540,18080,184
28.09.20230,1840,18580,18310,1839
01.10.20230,18330,18550,18220,1833
02.10.20230,18340,18770,1830,1845
03.10.20230,18470,18610,18420,1849
04.10.20230,1850,18670,18420,1859
05.10.20230,1860,18830,18450,185
08.10.20230,18530,1890,1850,1866
09.10.20230,18670,1890,18570,1865
10.10.20230,18660,18760,18540,1859
11.10.20230,18610,18680,1850,1853
12.10.20230,18540,18690,1850,186
15.10.20230,18590,18690,18460,1862
16.10.20230,18640,18780,18590,1869
17.10.20230,18680,18960,18650,1868
18.10.20230,18680,19120,18640,1873
19.10.20230,18710,18920,18570,1868
22.10.20230,1870,18810,18660,1877
23.10.20230,18770,19080,18720,1875
24.10.20230,18760,18950,1870,1872
25.10.20230,18710,19030,18650,1874
26.10.20230,18750,19040,18710,1887
29.10.20230,18880,19010,18780,1896
30.10.20230,18970,19120,18640,1866
31.10.20230,18660,18940,18640,1883
01.11.20230,18810,19070,18730,1889
02.11.20230,18870,19150,18830,1902
05.11.20230,18970,19140,18940,1894
06.11.20230,18970,19090,18890,1895
07.11.20230,18940,18990,18840,1887
08.11.20230,18860,19010,18790,1884
09.11.20230,18820,19190,18810,1886
12.11.20230,18860,18930,18790,1886
13.11.20230,18890,19090,18820,1907
14.11.20230,19050,19130,18910,1893
15.11.20230,18950,19140,18910,1904
16.11.20230,19030,19290,18930,1915
19.11.20230,19150,19440,19120,1938
20.11.20230,19380,19610,19360,1939
21.11.20230,19430,19510,19220,1933
22.11.20230,19330,19440,19210,193
23.11.20230,19310,19410,19250,1933
26.11.20230,19320,19490,19280,1946
27.11.20230,19460,19640,19420,1961
28.11.20230,19610,19740,19530,1965
29.11.20230,19650,19750,19410,1954
30.11.20230,19550,19730,1940,1969
03.12.20230,19690,19850,19580,1963
04.12.20230,19640,19760,19530,1964
05.12.20230,19640,19730,19530,1964
06.12.20230,19620,20450,19580,2015
07.12.20230,20160,20320,19950,1999
10.12.20230,19980,20080,19750,1985
11.12.20230,19850,20090,19710,1995
12.12.20230,19950,20350,19880,2028
13.12.20230,20280,20630,20150,2046
14.12.20230,20470,2060,20330,2039
17.12.20230,20390,20480,20270,2035
18.12.20230,20340,20460,20040,2023
19.12.20230,20230,20370,20170,2028
20.12.20230,20280,20580,20150,2054
21.12.20230,20540,20670,20430,2051
24.12.20230,20490,20590,20390,2048
25.12.20230,20480,20710,20430,2044
26.12.20230,20450,20780,20420,2074
27.12.20230,20740,2110,20640,2093
28.12.20230,20930,21160,20830,2097
31.12.20230,20950,21060,20770,2093