KAVAUSDT
Kava Tether
—
0.04742 $
+0.001770 (%+3.88)
Düşük₺0.04558
Yüksek₺0.04765
Piyasa Verileri
Spot Piyasa
A:0.04739
S:0.04743
Dolaşımdaki Arz
1.082.847.010
Piyasa Değeri
$51,21 Mn
KAVAUSDT: Kava Tether Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,54
KAPANIŞ 1,5401
En Düşük
DÜŞÜK 0,2403
En Yüksek
YÜKSEK 5,5344
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 1,1185 | 1,14 | 1,0745 | 1,1364 |
| 02.01.2020 | 1,1363 | 1,1434 | 1,0128 | 1,0172 |
| 03.01.2020 | 1,0175 | 1,099 | 1,0111 | 1,0241 |
| 04.01.2020 | 1,0241 | 1,0578 | 1,0221 | 1,0401 |
| 05.01.2020 | 1,0401 | 1,065 | 1,0234 | 1,031 |
| 06.01.2020 | 1,031 | 1,0578 | 1,023 | 1,0529 |
| 07.01.2020 | 1,0562 | 1,1497 | 1,0468 | 1,0881 |
| 08.01.2020 | 1,0951 | 1,0992 | 1,0332 | 1,07 |
| 09.01.2020 | 1,0732 | 1,0779 | 1,025 | 1,0261 |
| 10.01.2020 | 1,0265 | 1,05 | 0,9872 | 1,05 |
| 11.01.2020 | 1,0499 | 1,0504 | 1,0227 | 1,025 |
| 12.01.2020 | 1,025 | 1,0432 | 1,0232 | 1,0361 |
| 13.01.2020 | 1,0362 | 1,037 | 0,9947 | 1,0133 |
| 14.01.2020 | 1,0127 | 1,04 | 0,997 | 1,0137 |
| 15.01.2020 | 1,014 | 1,059 | 1,0085 | 1,023 |
| 16.01.2020 | 1,023 | 1,133 | 1,0194 | 1,0981 |
| 17.01.2020 | 1,0982 | 1,145 | 1,0951 | 1,1125 |
| 18.01.2020 | 1,1112 | 1,1182 | 1,036 | 1,0532 |
| 19.01.2020 | 1,0594 | 1,0811 | 1,03 | 1,0484 |
| 20.01.2020 | 1,0501 | 1,07 | 1,0401 | 1,061 |
| 21.01.2020 | 1,0614 | 1,086 | 1,0305 | 1,0799 |
| 22.01.2020 | 1,0731 | 1,0784 | 1,0481 | 1,069 |
| 23.01.2020 | 1,069 | 1,13 | 1,0544 | 1,0822 |
| 24.01.2020 | 1,089 | 1,0981 | 1,0491 | 1,0621 |
| 25.01.2020 | 1,0621 | 1,1299 | 1,0558 | 1,1184 |
| 26.01.2020 | 1,1184 | 1,13 | 1,1 | 1,1045 |
| 27.01.2020 | 1,108 | 1,1182 | 1,08 | 1,0987 |
| 28.01.2020 | 1,0981 | 1,1056 | 1,0546 | 1,0722 |
| 29.01.2020 | 1,0672 | 1,0721 | 1,0381 | 1,0385 |
| 30.01.2020 | 1,0386 | 1,0715 | 1,0385 | 1,0479 |
| 31.01.2020 | 1,0461 | 1,115 | 1,0425 | 1,0565 |
| 01.02.2020 | 1,0564 | 1,08 | 1,0515 | 1,0563 |
| 02.02.2020 | 1,0565 | 1,0637 | 1,0373 | 1,0506 |
| 03.02.2020 | 1,0494 | 1,0655 | 1,0399 | 1,0553 |
| 04.02.2020 | 1,0552 | 1,21 | 1,0442 | 1,1502 |
| 05.02.2020 | 1,1502 | 1,273 | 1,0852 | 1,2002 |
| 06.02.2020 | 1,2004 | 1,4 | 1,2 | 1,287 |
| 07.02.2020 | 1,287 | 1,3599 | 1,2324 | 1,237 |
| 08.02.2020 | 1,237 | 1,2397 | 1,1271 | 1,152 |
| 09.02.2020 | 1,152 | 1,222 | 1,1517 | 1,1898 |
| 10.02.2020 | 1,1918 | 1,1991 | 1,1401 | 1,159 |
| 11.02.2020 | 1,1585 | 1,181 | 1,139 | 1,1745 |
| 12.02.2020 | 1,1745 | 1,289 | 1,1517 | 1,2186 |
| 13.02.2020 | 1,2187 | 1,2512 | 1,1559 | 1,1615 |
| 14.02.2020 | 1,1611 | 1,235 | 1,1488 | 1,2083 |
| 15.02.2020 | 1,21 | 1,2306 | 1,0927 | 1,1094 |
| 16.02.2020 | 1,1094 | 1,1242 | 0,9208 | 1,048 |
| 17.02.2020 | 1,0485 | 1,05 | 0,915 | 0,9754 |
| 18.02.2020 | 0,9807 | 1,0361 | 0,9517 | 0,97 |
| 19.02.2020 | 0,97 | 1,0026 | 0,8305 | 0,8571 |
| 20.02.2020 | 0,8526 | 0,8979 | 0,8261 | 0,8867 |
| 21.02.2020 | 0,8874 | 0,9329 | 0,8631 | 0,8797 |
| 22.02.2020 | 0,8797 | 0,8989 | 0,854 | 0,8855 |
| 23.02.2020 | 0,8925 | 0,98 | 0,887 | 0,9576 |
| 24.02.2020 | 0,9576 | 0,9799 | 0,8513 | 0,8846 |
| 25.02.2020 | 0,8846 | 0,8989 | 0,8243 | 0,8449 |
| 26.02.2020 | 0,84 | 0,95 | 0,76 | 0,8366 |
| 27.02.2020 | 0,838 | 0,8824 | 0,8013 | 0,8344 |
| 28.02.2020 | 0,8344 | 0,8815 | 0,7918 | 0,8173 |
| 29.02.2020 | 0,816 | 0,8493 | 0,8 | 0,8121 |
| 01.03.2020 | 0,8121 | 0,8569 | 0,779 | 0,8298 |
| 02.03.2020 | 0,8254 | 0,8785 | 0,8225 | 0,8557 |
| 03.03.2020 | 0,8571 | 0,9255 | 0,8505 | 0,8807 |
| 04.03.2020 | 0,8807 | 0,9361 | 0,866 | 0,9206 |
| 05.03.2020 | 0,9206 | 0,9678 | 0,8997 | 0,9248 |
| 06.03.2020 | 0,9213 | 0,9355 | 0,88 | 0,8911 |
| 07.03.2020 | 0,8913 | 0,9422 | 0,8427 | 0,8534 |
| 08.03.2020 | 0,852 | 0,953 | 0,7989 | 0,8052 |
| 09.03.2020 | 0,8022 | 0,855 | 0,77 | 0,8259 |
| 10.03.2020 | 0,8259 | 0,93 | 0,78 | 0,8977 |
| 11.03.2020 | 0,8972 | 0,9896 | 0,8092 | 0,8808 |
| 12.03.2020 | 0,8808 | 0,8963 | 0,3638 | 0,38 |
| 13.03.2020 | 0,38 | 0,5199 | 0,2403 | 0,4418 |
| 14.03.2020 | 0,4515 | 0,4712 | 0,393 | 0,4055 |
| 15.03.2020 | 0,407 | 0,4698 | 0,4002 | 0,4139 |
| 16.03.2020 | 0,4136 | 0,4145 | 0,3084 | 0,345 |
| 17.03.2020 | 0,345 | 0,4026 | 0,3395 | 0,3843 |
| 18.03.2020 | 0,386 | 0,3927 | 0,3456 | 0,3885 |
| 19.03.2020 | 0,3908 | 0,4499 | 0,3505 | 0,4258 |
| 20.03.2020 | 0,4278 | 0,488 | 0,37 | 0,4228 |
| 21.03.2020 | 0,4229 | 0,4426 | 0,3971 | 0,4261 |
| 22.03.2020 | 0,4243 | 0,4387 | 0,3843 | 0,3879 |
| 23.03.2020 | 0,3842 | 0,4439 | 0,3802 | 0,4393 |
| 24.03.2020 | 0,4399 | 0,4669 | 0,4238 | 0,4418 |
| 25.03.2020 | 0,4444 | 0,525 | 0,4302 | 0,5151 |
| 26.03.2020 | 0,5168 | 0,5509 | 0,4767 | 0,5086 |
| 27.03.2020 | 0,5116 | 0,5198 | 0,4504 | 0,4571 |
| 28.03.2020 | 0,4527 | 0,4741 | 0,4306 | 0,4546 |
| 29.03.2020 | 0,4547 | 0,4566 | 0,4155 | 0,4269 |
| 30.03.2020 | 0,4241 | 0,4994 | 0,4238 | 0,4661 |
| 31.03.2020 | 0,4672 | 0,5162 | 0,4672 | 0,4864 |
| 01.04.2020 | 0,4885 | 0,5058 | 0,4487 | 0,4895 |
| 02.04.2020 | 0,4895 | 0,5455 | 0,4735 | 0,5069 |
| 03.04.2020 | 0,5083 | 0,5426 | 0,4981 | 0,5116 |
| 04.04.2020 | 0,5094 | 0,5211 | 0,491 | 0,5141 |
| 05.04.2020 | 0,5149 | 0,57 | 0,5056 | 0,536 |
| 06.04.2020 | 0,535 | 0,6023 | 0,5265 | 0,6014 |
| 07.04.2020 | 0,6006 | 0,6147 | 0,5538 | 0,5683 |
| 08.04.2020 | 0,569 | 0,5809 | 0,5578 | 0,5764 |
| 09.04.2020 | 0,5751 | 0,5834 | 0,5455 | 0,5517 |
| 10.04.2020 | 0,5529 | 0,5543 | 0,4868 | 0,4999 |
| 11.04.2020 | 0,5 | 0,512 | 0,4776 | 0,4915 |
| 12.04.2020 | 0,4909 | 0,5403 | 0,4837 | 0,5137 |
| 13.04.2020 | 0,5125 | 0,5136 | 0,4787 | 0,5065 |
| 14.04.2020 | 0,508 | 0,5765 | 0,5058 | 0,5217 |
| 15.04.2020 | 0,5208 | 0,5249 | 0,49 | 0,4943 |
| 16.04.2020 | 0,4944 | 0,54 | 0,4659 | 0,525 |
| 17.04.2020 | 0,525 | 0,533 | 0,5176 | 0,5203 |
| 18.04.2020 | 0,5184 | 0,5717 | 0,5182 | 0,5708 |
| 19.04.2020 | 0,5707 | 0,5708 | 0,5326 | 0,545 |
| 20.04.2020 | 0,5439 | 0,5532 | 0,52 | 0,5267 |
| 21.04.2020 | 0,5271 | 0,5283 | 0,5106 | 0,5253 |
| 22.04.2020 | 0,5254 | 0,5456 | 0,5163 | 0,53 |
| 23.04.2020 | 0,5304 | 0,557 | 0,5205 | 0,532 |
| 24.04.2020 | 0,5349 | 0,5532 | 0,531 | 0,5532 |
| 25.04.2020 | 0,5532 | 0,5798 | 0,545 | 0,5726 |
| 26.04.2020 | 0,5726 | 0,6346 | 0,5689 | 0,6159 |
| 27.04.2020 | 0,6168 | 0,637 | 0,5699 | 0,6005 |
| 28.04.2020 | 0,5987 | 0,6104 | 0,5907 | 0,6013 |
| 29.04.2020 | 0,6023 | 0,6348 | 0,5978 | 0,6224 |
| 30.04.2020 | 0,6225 | 0,646 | 0,5716 | 0,5799 |
| 01.05.2020 | 0,5798 | 0,615 | 0,5791 | 0,5922 |
| 02.05.2020 | 0,5921 | 0,6047 | 0,5908 | 0,6015 |
| 03.05.2020 | 0,6015 | 0,6074 | 0,563 | 0,5725 |
| 04.05.2020 | 0,5716 | 0,5791 | 0,5279 | 0,5577 |
| 05.05.2020 | 0,5561 | 0,5687 | 0,53 | 0,5425 |
| 06.05.2020 | 0,5426 | 0,5467 | 0,5212 | 0,5229 |
| 07.05.2020 | 0,5211 | 0,529 | 0,4811 | 0,5012 |
| 08.05.2020 | 0,5014 | 0,538 | 0,5011 | 0,5236 |
| 09.05.2020 | 0,5225 | 0,5508 | 0,5085 | 0,5104 |
| 10.05.2020 | 0,5114 | 0,5115 | 0,4441 | 0,467 |
| 11.05.2020 | 0,4642 | 0,4713 | 0,4161 | 0,4395 |
| 12.05.2020 | 0,4386 | 0,4996 | 0,4353 | 0,4672 |
| 13.05.2020 | 0,4678 | 0,5049 | 0,4598 | 0,4893 |
| 14.05.2020 | 0,4894 | 0,5366 | 0,4894 | 0,5243 |
| 15.05.2020 | 0,526 | 0,5723 | 0,5131 | 0,5192 |
| 16.05.2020 | 0,5183 | 0,5723 | 0,5167 | 0,5687 |
| 17.05.2020 | 0,5681 | 0,5839 | 0,5487 | 0,5494 |
| 18.05.2020 | 0,549 | 0,5761 | 0,549 | 0,5726 |
| 19.05.2020 | 0,5726 | 0,637 | 0,5554 | 0,6186 |
| 20.05.2020 | 0,6193 | 0,6761 | 0,6014 | 0,616 |
| 21.05.2020 | 0,6153 | 0,7092 | 0,5901 | 0,7034 |
| 22.05.2020 | 0,7021 | 0,7367 | 0,635 | 0,707 |
| 23.05.2020 | 0,707 | 0,7275 | 0,6603 | 0,6876 |
| 24.05.2020 | 0,6855 | 0,693 | 0,6175 | 0,6175 |
| 25.05.2020 | 0,6175 | 1,0551 | 0,615 | 0,8642 |
| 26.05.2020 | 0,8642 | 1,02 | 0,7425 | 0,7995 |
| 27.05.2020 | 0,7996 | 0,967 | 0,7661 | 0,8434 |
| 28.05.2020 | 0,8416 | 0,9514 | 0,8312 | 0,9133 |
| 29.05.2020 | 0,9148 | 1,0183 | 0,903 | 0,9223 |
| 30.05.2020 | 0,9223 | 0,956 | 0,9029 | 0,9255 |
| 31.05.2020 | 0,9255 | 0,9465 | 0,821 | 0,8443 |
| 01.06.2020 | 0,8481 | 0,92 | 0,8431 | 0,8899 |
| 02.06.2020 | 0,89 | 0,9119 | 0,82 | 0,9073 |
| 03.06.2020 | 0,9072 | 0,9776 | 0,9054 | 0,9537 |
| 04.06.2020 | 0,9537 | 1,1661 | 0,9407 | 1,0834 |
| 05.06.2020 | 1,0865 | 1,18 | 1,026 | 1,026 |
| 06.06.2020 | 1,026 | 1,099 | 1 | 1,0279 |
| 07.06.2020 | 1,0303 | 1,095 | 0,9889 | 1,0733 |
| 08.06.2020 | 1,0742 | 1,189 | 1,0339 | 1,1443 |
| 09.06.2020 | 1,1443 | 1,1887 | 1,054 | 1,1456 |
| 10.06.2020 | 1,1458 | 1,197 | 1,0873 | 1,118 |
| 11.06.2020 | 1,118 | 1,1313 | 0,89 | 0,9491 |
| 12.06.2020 | 0,9498 | 1,0586 | 0,93 | 1,0227 |
| 13.06.2020 | 1,0231 | 1,0625 | 1,0046 | 1,0551 |
| 14.06.2020 | 1,056 | 1,0657 | 0,9803 | 1,0033 |
| 15.06.2020 | 1,0033 | 1,0033 | 0,8731 | 0,9587 |
| 16.06.2020 | 0,9573 | 0,9734 | 0,9159 | 0,9371 |
| 17.06.2020 | 0,9377 | 0,9458 | 0,9072 | 0,936 |
| 18.06.2020 | 0,936 | 1,0651 | 0,9288 | 1,0277 |
| 19.06.2020 | 1,0277 | 1,1148 | 0,9861 | 1,0741 |
| 20.06.2020 | 1,0736 | 1,1132 | 1,015 | 1,0294 |
| 21.06.2020 | 1,0294 | 1,0702 | 1,026 | 1,0477 |
| 22.06.2020 | 1,0465 | 1,0908 | 1,03 | 1,0459 |
| 23.06.2020 | 1,0461 | 1,0789 | 1,005 | 1,0155 |
| 24.06.2020 | 1,0155 | 1,1306 | 0,9821 | 1,1275 |
| 25.06.2020 | 1,1282 | 1,2134 | 1,03 | 1,1647 |
| 26.06.2020 | 1,1611 | 1,2046 | 1,0585 | 1,0925 |
| 27.06.2020 | 1,0942 | 1,1656 | 1,0629 | 1,1208 |
| 28.06.2020 | 1,1175 | 1,137 | 1,05 | 1,1145 |
| 29.06.2020 | 1,1175 | 1,3 | 1,1086 | 1,2256 |
| 30.06.2020 | 1,225 | 1,3658 | 1,2 | 1,2551 |
| 01.07.2020 | 1,2551 | 1,2676 | 1,1851 | 1,2322 |
| 02.07.2020 | 1,2322 | 1,255 | 1,101 | 1,1452 |
| 03.07.2020 | 1,1418 | 1,3082 | 1,1334 | 1,297 |
| 04.07.2020 | 1,2971 | 1,3034 | 1,1873 | 1,2448 |
| 05.07.2020 | 1,2484 | 1,2698 | 1,185 | 1,2201 |
| 06.07.2020 | 1,2234 | 1,3489 | 1,2133 | 1,3196 |
| 07.07.2020 | 1,317 | 1,4061 | 1,3163 | 1,3877 |
| 08.07.2020 | 1,384 | 1,3989 | 1,2857 | 1,3276 |
| 09.07.2020 | 1,3282 | 1,3849 | 1,2864 | 1,3173 |
| 10.07.2020 | 1,3173 | 1,49 | 1,2751 | 1,4827 |
| 11.07.2020 | 1,483 | 1,9504 | 1,439 | 1,7152 |
| 12.07.2020 | 1,7152 | 1,9693 | 1,7063 | 1,8996 |
| 13.07.2020 | 1,903 | 1,9137 | 1,635 | 1,6709 |
| 14.07.2020 | 1,6729 | 2,095 | 1,5888 | 1,9576 |
| 15.07.2020 | 1,9637 | 2,1498 | 1,9053 | 2,1222 |
| 16.07.2020 | 2,1255 | 2,1466 | 1,77 | 1,9752 |
| 17.07.2020 | 1,9722 | 2,2608 | 1,925 | 2,1982 |
| 18.07.2020 | 2,1982 | 2,4689 | 2,075 | 2,4172 |
| 19.07.2020 | 2,4173 | 3,0986 | 2,3811 | 2,9067 |
| 20.07.2020 | 2,9089 | 3,58 | 2,54 | 2,6368 |
| 21.07.2020 | 2,6371 | 3,1531 | 2,45 | 2,9199 |
| 22.07.2020 | 2,9199 | 3,1995 | 2,7457 | 2,7825 |
| 23.07.2020 | 2,7902 | 3,148 | 2,6361 | 2,7228 |
| 24.07.2020 | 2,7162 | 2,854 | 2,4253 | 2,4929 |
| 25.07.2020 | 2,4927 | 2,6377 | 2,3558 | 2,3997 |
| 26.07.2020 | 2,3995 | 2,43 | 2,18 | 2,3311 |
| 27.07.2020 | 2,3313 | 2,41 | 1,913 | 2,0739 |
| 28.07.2020 | 2,0767 | 2,7328 | 2,0201 | 2,5977 |
| 29.07.2020 | 2,5996 | 2,73 | 2,452 | 2,5108 |
| 30.07.2020 | 2,5108 | 2,5255 | 2,33 | 2,4339 |
| 31.07.2020 | 2,4415 | 2,498 | 2,336 | 2,4403 |
| 01.08.2020 | 2,4366 | 2,5567 | 2,4 | 2,4115 |
| 02.08.2020 | 2,4117 | 2,4655 | 1,9153 | 2,348 |
| 03.08.2020 | 2,3557 | 2,5052 | 2,3418 | 2,4308 |
| 04.08.2020 | 2,4369 | 2,883 | 2,43 | 2,7919 |
| 05.08.2020 | 2,7936 | 2,9999 | 2,6635 | 2,9795 |
| 06.08.2020 | 2,9798 | 3,6691 | 2,9731 | 3,3791 |
| 07.08.2020 | 3,3839 | 3,7207 | 3,1444 | 3,5318 |
| 08.08.2020 | 3,5305 | 4,5199 | 3,4286 | 4,2401 |
| 09.08.2020 | 4,2283 | 4,6844 | 3,905 | 4,649 |
| 10.08.2020 | 4,6481 | 5,0666 | 3,951 | 4,4619 |
| 11.08.2020 | 4,4649 | 4,5871 | 3,7162 | 4,0876 |
| 12.08.2020 | 4,0958 | 4,5766 | 3,8 | 4,5082 |
| 13.08.2020 | 4,5052 | 4,5163 | 3,93 | 4,1578 |
| 14.08.2020 | 4,161 | 4,4811 | 4,0855 | 4,3168 |
| 15.08.2020 | 4,3168 | 4,8218 | 4,09 | 4,5525 |
| 16.08.2020 | 4,5525 | 5,38 | 4,4818 | 5,0935 |
| 17.08.2020 | 5,0955 | 5,5344 | 4,52 | 4,7142 |
| 18.08.2020 | 4,7227 | 4,94 | 3,9 | 4,3098 |
| 19.08.2020 | 4,3204 | 4,61 | 3,9405 | 4,1236 |
| 20.08.2020 | 4,135 | 4,8982 | 4,1258 | 4,55 |
| 21.08.2020 | 4,55 | 4,5773 | 3,85 | 3,8822 |
| 22.08.2020 | 3,8742 | 4,1544 | 3,5153 | 3,9931 |
| 23.08.2020 | 3,9936 | 4,2571 | 3,7324 | 4,1483 |
| 24.08.2020 | 4,1512 | 4,3132 | 4,0155 | 4,1648 |
| 25.08.2020 | 4,1661 | 4,2129 | 3,7205 | 3,8985 |
| 26.08.2020 | 3,8968 | 4,2458 | 3,8361 | 4,0271 |
| 27.08.2020 | 4,0343 | 4,2087 | 3,7313 | 3,8851 |
| 28.08.2020 | 3,8925 | 4,1383 | 3,8051 | 4,0718 |
| 29.08.2020 | 4,0728 | 4,2 | 4,0125 | 4,0875 |
| 30.08.2020 | 4,086 | 4,512 | 4,0635 | 4,3295 |
| 31.08.2020 | 4,3222 | 4,3399 | 3,8231 | 3,8726 |
| 01.09.2020 | 3,8732 | 4,07 | 3,8283 | 3,8932 |
| 02.09.2020 | 3,8981 | 3,9653 | 3,1345 | 3,5712 |
| 03.09.2020 | 3,5687 | 3,6169 | 2,45 | 2,6029 |
| 04.09.2020 | 2,6013 | 2,94 | 2,3187 | 2,7737 |
| 05.09.2020 | 2,7795 | 2,8653 | 2,0003 | 2,265 |
| 06.09.2020 | 2,2667 | 2,4999 | 2,038 | 2,3708 |
| 07.09.2020 | 2,3709 | 2,5042 | 2,059 | 2,4145 |
| 08.09.2020 | 2,4145 | 2,588 | 2,2148 | 2,2954 |
| 09.09.2020 | 2,2964 | 2,5829 | 2,2202 | 2,4733 |
| 10.09.2020 | 2,4734 | 2,88 | 2,47 | 2,8026 |
| 11.09.2020 | 2,8037 | 2,829 | 2,5376 | 2,6761 |
| 12.09.2020 | 2,6804 | 2,9794 | 2,6226 | 2,9611 |
| 13.09.2020 | 2,9568 | 2,9897 | 2,5407 | 2,7084 |
| 14.09.2020 | 2,7106 | 2,7131 | 2,571 | 2,6272 |
| 15.09.2020 | 2,628 | 2,6501 | 2,2914 | 2,3124 |
| 16.09.2020 | 2,31 | 2,5034 | 2,1588 | 2,4724 |
| 17.09.2020 | 2,4728 | 2,5874 | 2,2523 | 2,3832 |
| 18.09.2020 | 2,3859 | 2,57 | 2,2735 | 2,5168 |
| 19.09.2020 | 2,5155 | 2,7644 | 2,4397 | 2,4825 |
| 20.09.2020 | 2,4781 | 2,62 | 2,325 | 2,4503 |
| 21.09.2020 | 2,4547 | 2,6021 | 1,9527 | 2,0599 |
| 22.09.2020 | 2,0645 | 2,1581 | 1,92 | 2,04 |
| 23.09.2020 | 2,0439 | 2,157 | 1,8235 | 1,8437 |
| 24.09.2020 | 1,8452 | 2,1 | 1,7374 | 1,9934 |
| 25.09.2020 | 1,9898 | 2,23 | 1,912 | 2,1062 |
| 26.09.2020 | 2,1055 | 2,27 | 2,0951 | 2,2169 |
| 27.09.2020 | 2,2169 | 2,2919 | 2,06 | 2,1432 |
| 28.09.2020 | 2,147 | 2,3409 | 2,1402 | 2,1771 |
| 29.09.2020 | 2,1773 | 2,2556 | 2,1121 | 2,2551 |
| 30.09.2020 | 2,2507 | 2,3084 | 2,1823 | 2,2884 |
| 01.10.2020 | 2,2902 | 2,4846 | 2,135 | 2,2266 |
| 02.10.2020 | 2,2237 | 2,3013 | 1,933 | 2,0994 |
| 03.10.2020 | 2,0994 | 2,14 | 2,0581 | 2,0672 |
| 04.10.2020 | 2,0634 | 2,0846 | 1,9899 | 2,0541 |
| 05.10.2020 | 2,0526 | 2,1794 | 2,02 | 2,146 |
| 06.10.2020 | 2,1497 | 2,16 | 1,8 | 1,8488 |
| 07.10.2020 | 1,8456 | 1,8982 | 1,7375 | 1,8857 |
| 08.10.2020 | 1,891 | 2,057 | 1,7802 | 1,9972 |
| 09.10.2020 | 1,9991 | 2,22 | 1,9453 | 2,1855 |
| 10.10.2020 | 2,1855 | 2,3431 | 2,1855 | 2,2567 |
| 11.10.2020 | 2,2562 | 2,6766 | 2,1498 | 2,5341 |
| 12.10.2020 | 2,5409 | 2,59 | 2,3182 | 2,3713 |
| 13.10.2020 | 2,37 | 2,4786 | 2,2482 | 2,2921 |
| 14.10.2020 | 2,2929 | 2,4459 | 2,2533 | 2,3589 |
| 15.10.2020 | 2,3656 | 2,5068 | 2,244 | 2,27 |
| 16.10.2020 | 2,2705 | 2,34 | 2 | 2,0248 |
| 17.10.2020 | 2,0278 | 2,1 | 2 | 2,0326 |
| 18.10.2020 | 2,0334 | 2,1241 | 2,02 | 2,0524 |
| 19.10.2020 | 2,055 | 2,0633 | 1,9323 | 1,9497 |
| 20.10.2020 | 1,9519 | 1,9759 | 1,775 | 1,8045 |
| 21.10.2020 | 1,8045 | 1,93 | 1,7912 | 1,8524 |
| 22.10.2020 | 1,8536 | 2,0369 | 1,8522 | 1,9719 |
| 23.10.2020 | 1,9701 | 2,0447 | 1,8671 | 1,9119 |
| 24.10.2020 | 1,9124 | 1,95 | 1,8766 | 1,9318 |
| 25.10.2020 | 1,9277 | 1,9307 | 1,817 | 1,8445 |
| 26.10.2020 | 1,8441 | 1,8889 | 1,664 | 1,7332 |
| 27.10.2020 | 1,733 | 1,7628 | 1,6888 | 1,7108 |
| 28.10.2020 | 1,7089 | 1,7136 | 1,5273 | 1,5741 |
| 29.10.2020 | 1,5723 | 1,5916 | 1,4013 | 1,4506 |
| 30.10.2020 | 1,45 | 1,555 | 1,3828 | 1,512 |
| 31.10.2020 | 1,5121 | 1,584 | 1,433 | 1,4424 |
| 01.11.2020 | 1,4403 | 1,5064 | 1,4239 | 1,4943 |
| 02.11.2020 | 1,4957 | 1,6602 | 1,4954 | 1,5877 |
| 03.11.2020 | 1,5874 | 1,6041 | 1,3245 | 1,375 |
| 04.11.2020 | 1,3749 | 1,3856 | 1,1952 | 1,2846 |
| 05.11.2020 | 1,2848 | 1,3351 | 1,22 | 1,3043 |
| 06.11.2020 | 1,3041 | 1,5495 | 1,2931 | 1,5467 |
| 07.11.2020 | 1,5467 | 1,7348 | 1,35 | 1,4516 |
| 08.11.2020 | 1,4531 | 1,5616 | 1,4077 | 1,4681 |
| 09.11.2020 | 1,4682 | 1,5189 | 1,3717 | 1,4646 |
| 10.11.2020 | 1,4646 | 1,65 | 1,425 | 1,5701 |
| 11.11.2020 | 1,5719 | 1,6693 | 1,4663 | 1,477 |
| 12.11.2020 | 1,4767 | 1,53 | 1,3952 | 1,4384 |
| 13.11.2020 | 1,4348 | 1,5537 | 1,4307 | 1,5173 |
| 14.11.2020 | 1,5189 | 1,5314 | 1,4048 | 1,4519 |
| 15.11.2020 | 1,4548 | 1,5475 | 1,4334 | 1,479 |
| 16.11.2020 | 1,4783 | 1,9 | 1,4616 | 1,7125 |
| 17.11.2020 | 1,7125 | 1,999 | 1,6875 | 1,8725 |
| 18.11.2020 | 1,8728 | 1,9876 | 1,5936 | 1,7183 |
| 19.11.2020 | 1,7158 | 1,8 | 1,6 | 1,6923 |
| 20.11.2020 | 1,6921 | 1,88 | 1,6845 | 1,7993 |
| 21.11.2020 | 1,7975 | 2,0618 | 1,7779 | 1,9652 |
| 22.11.2020 | 1,9632 | 2,0128 | 1,6941 | 1,8269 |
| 23.11.2020 | 1,8283 | 2,0191 | 1,7978 | 1,9635 |
| 24.11.2020 | 1,9635 | 2,1863 | 1,855 | 1,9881 |
| 25.11.2020 | 1,9881 | 2,1139 | 1,85 | 1,8949 |
| 26.11.2020 | 1,8918 | 1,9517 | 1,4672 | 1,6126 |
| 27.11.2020 | 1,6108 | 1,6489 | 1,5 | 1,5737 |
| 28.11.2020 | 1,5756 | 1,6733 | 1,5335 | 1,6225 |
| 29.11.2020 | 1,6225 | 1,6998 | 1,58 | 1,6524 |
| 30.11.2020 | 1,6528 | 1,7423 | 1,6032 | 1,6822 |
| 01.12.2020 | 1,6775 | 1,8108 | 1,564 | 1,6422 |
| 02.12.2020 | 1,6411 | 1,7899 | 1,6127 | 1,7464 |
| 03.12.2020 | 1,7459 | 1,9 | 1,7447 | 1,816 |
| 04.12.2020 | 1,8158 | 1,8203 | 1,5733 | 1,5887 |
| 05.12.2020 | 1,5889 | 1,7299 | 1,564 | 1,7179 |
| 06.12.2020 | 1,717 | 1,7249 | 1,6106 | 1,6655 |
| 07.12.2020 | 1,6663 | 1,69 | 1,6178 | 1,684 |
| 08.12.2020 | 1,6845 | 1,693 | 1,5011 | 1,5364 |
| 09.12.2020 | 1,5366 | 1,5833 | 1,434 | 1,5406 |
| 10.12.2020 | 1,5417 | 1,5506 | 1,4666 | 1,5004 |
| 11.12.2020 | 1,5028 | 1,5063 | 1,4131 | 1,4727 |
| 12.12.2020 | 1,475 | 1,5335 | 1,4731 | 1,5171 |
| 13.12.2020 | 1,5193 | 1,6113 | 1,5049 | 1,5551 |
| 14.12.2020 | 1,5554 | 1,611 | 1,5139 | 1,6071 |
| 15.12.2020 | 1,6079 | 1,6245 | 1,5641 | 1,5769 |
| 16.12.2020 | 1,5774 | 1,644 | 1,5325 | 1,6365 |
| 17.12.2020 | 1,6363 | 1,682 | 1,5726 | 1,6011 |
| 18.12.2020 | 1,6011 | 1,6294 | 1,5613 | 1,6213 |
| 19.12.2020 | 1,6214 | 1,7278 | 1,6181 | 1,6395 |
| 20.12.2020 | 1,639 | 1,6828 | 1,5602 | 1,5712 |
| 21.12.2020 | 1,5701 | 1,593 | 1,4748 | 1,49 |
| 22.12.2020 | 1,4913 | 1,5355 | 1,4234 | 1,5048 |
| 23.12.2020 | 1,5038 | 1,529 | 1,1226 | 1,2624 |
| 24.12.2020 | 1,2625 | 1,3832 | 1,2126 | 1,3746 |
| 25.12.2020 | 1,3787 | 1,4281 | 1,2977 | 1,3514 |
| 26.12.2020 | 1,3515 | 1,3546 | 1,2788 | 1,3053 |
| 27.12.2020 | 1,3061 | 1,3928 | 1,2541 | 1,2856 |
| 28.12.2020 | 1,2856 | 1,416 | 1,271 | 1,3542 |
| 29.12.2020 | 1,3564 | 1,4 | 1,2245 | 1,295 |
| 30.12.2020 | 1,2939 | 1,3267 | 1,2354 | 1,2986 |
| 31.12.2020 | 1,299 | 1,3036 | 1,2107 | 1,2919 |