KAVAUSDT
Kava Tether
—
0.04746 $
+0.001660 (%+3.62)
Düşük₺0.04558
Yüksek₺0.04765
Piyasa Verileri
Spot Piyasa
A:0.04743
S:0.04746
Dolaşımdaki Arz
1.082.847.010
Piyasa Değeri
$51,33 Mn
KAVAUSDT: Kava Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2,441
KAPANIŞ 2,4318
En Düşük
DÜŞÜK 0,566
En Yüksek
YÜKSEK 5,829
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2022 | 3,951 | 4,538 | 3,936 | 4,483 |
| 02.01.2022 | 4,485 | 4,496 | 4,254 | 4,284 |
| 03.01.2022 | 4,282 | 4,547 | 4,255 | 4,537 |
| 04.01.2022 | 4,537 | 5,081 | 4,24 | 5,05 |
| 05.01.2022 | 5,05 | 5,1 | 4,136 | 4,39 |
| 06.01.2022 | 4,391 | 4,446 | 4,031 | 4,207 |
| 07.01.2022 | 4,207 | 4,538 | 3,781 | 4,492 |
| 08.01.2022 | 4,497 | 4,89 | 4,283 | 4,704 |
| 09.01.2022 | 4,698 | 5,15 | 4,528 | 4,581 |
| 10.01.2022 | 4,58 | 4,62 | 4,02 | 4,276 |
| 11.01.2022 | 4,276 | 4,88 | 4,215 | 4,858 |
| 12.01.2022 | 4,86 | 5,252 | 4,84 | 4,983 |
| 13.01.2022 | 4,981 | 5,025 | 4,653 | 4,675 |
| 14.01.2022 | 4,676 | 5,5 | 4,636 | 5,471 |
| 15.01.2022 | 5,471 | 5,599 | 5,241 | 5,253 |
| 16.01.2022 | 5,25 | 5,627 | 5,223 | 5,623 |
| 17.01.2022 | 5,623 | 5,829 | 5,235 | 5,318 |
| 18.01.2022 | 5,318 | 5,781 | 4,921 | 5,026 |
| 19.01.2022 | 5,024 | 5,031 | 4,486 | 4,498 |
| 20.01.2022 | 4,5 | 4,582 | 4,063 | 4,095 |
| 21.01.2022 | 4,093 | 4,198 | 3,662 | 3,781 |
| 22.01.2022 | 3,779 | 4,097 | 2,991 | 3,256 |
| 23.01.2022 | 3,257 | 3,477 | 3,159 | 3,387 |
| 24.01.2022 | 3,391 | 3,391 | 2,805 | 3,227 |
| 25.01.2022 | 3,225 | 3,355 | 3,116 | 3,181 |
| 26.01.2022 | 3,182 | 3,476 | 3,123 | 3,198 |
| 27.01.2022 | 3,198 | 3,318 | 3,014 | 3,171 |
| 28.01.2022 | 3,171 | 3,299 | 3,074 | 3,206 |
| 29.01.2022 | 3,209 | 3,338 | 3,169 | 3,246 |
| 30.01.2022 | 3,247 | 3,369 | 3,157 | 3,239 |
| 31.01.2022 | 3,237 | 3,299 | 3,04 | 3,271 |
| 01.02.2022 | 3,272 | 3,397 | 3,24 | 3,303 |
| 02.02.2022 | 3,303 | 3,418 | 3,124 | 3,152 |
| 03.02.2022 | 3,155 | 3,342 | 3,101 | 3,335 |
| 04.02.2022 | 3,334 | 3,652 | 3,284 | 3,619 |
| 05.02.2022 | 3,619 | 3,826 | 3,544 | 3,791 |
| 06.02.2022 | 3,789 | 3,859 | 3,617 | 3,782 |
| 07.02.2022 | 3,783 | 4,024 | 3,675 | 3,908 |
| 08.02.2022 | 3,911 | 3,968 | 3,61 | 3,792 |
| 09.02.2022 | 3,789 | 3,844 | 3,672 | 3,796 |
| 10.02.2022 | 3,798 | 3,879 | 3,573 | 3,659 |
| 11.02.2022 | 3,661 | 3,752 | 3,316 | 3,375 |
| 12.02.2022 | 3,375 | 3,452 | 3,22 | 3,314 |
| 13.02.2022 | 3,312 | 3,357 | 3,151 | 3,247 |
| 14.02.2022 | 3,248 | 3,356 | 3,154 | 3,295 |
| 15.02.2022 | 3,294 | 3,5 | 3,292 | 3,495 |
| 16.02.2022 | 3,496 | 3,749 | 3,462 | 3,622 |
| 17.02.2022 | 3,621 | 3,774 | 3,322 | 3,355 |
| 18.02.2022 | 3,356 | 3,542 | 3,218 | 3,264 |
| 19.02.2022 | 3,259 | 3,478 | 3,244 | 3,447 |
| 20.02.2022 | 3,446 | 3,467 | 3,141 | 3,193 |
| 21.02.2022 | 3,192 | 3,299 | 2,907 | 2,913 |
| 22.02.2022 | 2,913 | 3,071 | 2,794 | 3,053 |
| 23.02.2022 | 3,053 | 3,176 | 2,935 | 2,954 |
| 24.02.2022 | 2,956 | 3,091 | 2,557 | 3,01 |
| 25.02.2022 | 3,01 | 3,19 | 2,92 | 3,147 |
| 26.02.2022 | 3,15 | 3,241 | 3,096 | 3,169 |
| 27.02.2022 | 3,169 | 3,437 | 2,961 | 3,019 |
| 28.02.2022 | 3,017 | 3,423 | 2,958 | 3,407 |
| 01.03.2022 | 3,407 | 3,665 | 3,4 | 3,528 |
| 02.03.2022 | 3,529 | 3,646 | 3,432 | 3,511 |
| 03.03.2022 | 3,51 | 3,641 | 3,319 | 3,36 |
| 04.03.2022 | 3,36 | 3,434 | 3,115 | 3,148 |
| 05.03.2022 | 3,149 | 3,239 | 3,035 | 3,237 |
| 06.03.2022 | 3,236 | 3,271 | 3,067 | 3,127 |
| 07.03.2022 | 3,13 | 3,205 | 2,956 | 3,011 |
| 08.03.2022 | 3,01 | 3,342 | 2,99 | 3,053 |
| 09.03.2022 | 3,053 | 3,334 | 3,043 | 3,228 |
| 10.03.2022 | 3,229 | 3,248 | 3,011 | 3,122 |
| 11.03.2022 | 3,122 | 3,224 | 3,019 | 3,051 |
| 12.03.2022 | 3,05 | 3,135 | 3,043 | 3,061 |
| 13.03.2022 | 3,06 | 3,13 | 2,924 | 2,959 |
| 14.03.2022 | 2,96 | 3,065 | 2,921 | 3,06 |
| 15.03.2022 | 3,06 | 3,077 | 2,951 | 3,037 |
| 16.03.2022 | 3,04 | 3,189 | 2,99 | 3,189 |
| 17.03.2022 | 3,19 | 3,42 | 3,123 | 3,368 |
| 18.03.2022 | 3,373 | 3,428 | 3,171 | 3,404 |
| 19.03.2022 | 3,402 | 3,485 | 3,338 | 3,418 |
| 20.03.2022 | 3,418 | 3,6 | 3,364 | 3,507 |
| 21.03.2022 | 3,506 | 3,596 | 3,383 | 3,519 |
| 22.03.2022 | 3,519 | 3,798 | 3,503 | 3,699 |
| 23.03.2022 | 3,698 | 3,929 | 3,675 | 3,883 |
| 24.03.2022 | 3,884 | 3,906 | 3,708 | 3,788 |
| 25.03.2022 | 3,788 | 3,833 | 3,685 | 3,747 |
| 26.03.2022 | 3,748 | 4,016 | 3,733 | 3,886 |
| 27.03.2022 | 3,884 | 4,171 | 3,825 | 4,114 |
| 28.03.2022 | 4,111 | 4,889 | 4,091 | 4,406 |
| 29.03.2022 | 4,406 | 4,938 | 4,375 | 4,529 |
| 30.03.2022 | 4,531 | 4,655 | 4,387 | 4,569 |
| 31.03.2022 | 4,569 | 4,678 | 4,356 | 4,511 |
| 01.04.2022 | 4,51 | 4,986 | 4,251 | 4,54 |
| 02.04.2022 | 4,539 | 4,663 | 4,365 | 4,479 |
| 03.04.2022 | 4,479 | 4,647 | 4,346 | 4,639 |
| 04.04.2022 | 4,639 | 4,645 | 4,262 | 4,5 |
| 05.04.2022 | 4,499 | 4,558 | 4,242 | 4,283 |
| 06.04.2022 | 4,284 | 4,536 | 4,032 | 4,268 |
| 07.04.2022 | 4,265 | 4,79 | 4,147 | 4,64 |
| 08.04.2022 | 4,638 | 5,03 | 4,484 | 4,526 |
| 09.04.2022 | 4,526 | 5,031 | 4,524 | 4,737 |
| 10.04.2022 | 4,743 | 4,92 | 4,322 | 4,773 |
| 11.04.2022 | 4,772 | 4,783 | 4,068 | 4,178 |
| 12.04.2022 | 4,176 | 4,299 | 3,985 | 4,143 |
| 13.04.2022 | 4,144 | 4,2 | 3,863 | 4,109 |
| 14.04.2022 | 4,107 | 4,526 | 4,078 | 4,303 |
| 15.04.2022 | 4,304 | 4,465 | 4,183 | 4,306 |
| 16.04.2022 | 4,307 | 4,314 | 4,119 | 4,21 |
| 17.04.2022 | 4,21 | 4,378 | 4,054 | 4,066 |
| 18.04.2022 | 4,066 | 4,409 | 3,957 | 4,396 |
| 19.04.2022 | 4,396 | 4,486 | 4,309 | 4,467 |
| 20.04.2022 | 4,466 | 4,47 | 4,242 | 4,318 |
| 21.04.2022 | 4,319 | 5,199 | 4,315 | 4,498 |
| 22.04.2022 | 4,497 | 4,817 | 4,456 | 4,718 |
| 23.04.2022 | 4,718 | 5,04 | 4,521 | 4,858 |
| 24.04.2022 | 4,858 | 5,219 | 4,82 | 5,167 |
| 25.04.2022 | 5,176 | 5,499 | 4,886 | 5,327 |
| 26.04.2022 | 5,328 | 5,591 | 4,826 | 4,976 |
| 27.04.2022 | 4,974 | 5,313 | 4,949 | 5,164 |
| 28.04.2022 | 5,165 | 5,59 | 5,095 | 5,568 |
| 29.04.2022 | 5,568 | 5,655 | 5,017 | 5,221 |
| 30.04.2022 | 5,219 | 5,356 | 4,138 | 4,341 |
| 01.05.2022 | 4,341 | 4,39 | 4,04 | 4,274 |
| 02.05.2022 | 4,275 | 4,432 | 3,942 | 4,111 |
| 03.05.2022 | 4,112 | 4,334 | 3,991 | 4,199 |
| 04.05.2022 | 4,2 | 4,577 | 4,024 | 4,553 |
| 05.05.2022 | 4,552 | 4,567 | 3,815 | 3,98 |
| 06.05.2022 | 3,978 | 4,002 | 3,645 | 3,77 |
| 07.05.2022 | 3,769 | 3,906 | 3,534 | 3,672 |
| 08.05.2022 | 3,673 | 3,693 | 3,342 | 3,393 |
| 09.05.2022 | 3,394 | 3,481 | 2,584 | 2,616 |
| 10.05.2022 | 2,614 | 3,02 | 2,529 | 2,693 |
| 11.05.2022 | 2,693 | 2,777 | 1,696 | 1,917 |
| 12.05.2022 | 1,911 | 2,039 | 1,405 | 1,664 |
| 13.05.2022 | 1,664 | 2,346 | 1,59 | 2,047 |
| 14.05.2022 | 2,049 | 2,302 | 1,927 | 2,259 |
| 15.05.2022 | 2,26 | 2,87 | 2,195 | 2,678 |
| 16.05.2022 | 2,678 | 2,682 | 2,26 | 2,399 |
| 17.05.2022 | 2,401 | 2,722 | 2,367 | 2,649 |
| 18.05.2022 | 2,645 | 2,684 | 2,305 | 2,352 |
| 19.05.2022 | 2,351 | 2,709 | 2,211 | 2,51 |
| 20.05.2022 | 2,51 | 2,593 | 2,329 | 2,47 |
| 21.05.2022 | 2,47 | 2,882 | 2,41 | 2,782 |
| 22.05.2022 | 2,782 | 2,864 | 2,676 | 2,785 |
| 23.05.2022 | 2,783 | 2,929 | 2,519 | 2,55 |
| 24.05.2022 | 2,554 | 2,915 | 2,448 | 2,827 |
| 25.05.2022 | 2,826 | 2,995 | 2,655 | 2,7 |
| 26.05.2022 | 2,7 | 2,733 | 2,42 | 2,458 |
| 27.05.2022 | 2,457 | 2,51 | 2,247 | 2,311 |
| 28.05.2022 | 2,312 | 2,435 | 2,245 | 2,374 |
| 29.05.2022 | 2,373 | 2,394 | 2,278 | 2,374 |
| 30.05.2022 | 2,373 | 2,726 | 2,335 | 2,7 |
| 31.05.2022 | 2,698 | 3,23 | 2,635 | 2,907 |
| 01.06.2022 | 2,906 | 2,916 | 2,551 | 2,612 |
| 02.06.2022 | 2,609 | 2,737 | 2,556 | 2,624 |
| 03.06.2022 | 2,623 | 2,626 | 2,434 | 2,471 |
| 04.06.2022 | 2,472 | 2,597 | 2,391 | 2,537 |
| 05.06.2022 | 2,538 | 2,631 | 2,461 | 2,564 |
| 06.06.2022 | 2,563 | 2,759 | 2,552 | 2,624 |
| 07.06.2022 | 2,622 | 2,682 | 2,421 | 2,631 |
| 08.06.2022 | 2,631 | 2,723 | 2,55 | 2,591 |
| 09.06.2022 | 2,59 | 2,733 | 2,507 | 2,534 |
| 10.06.2022 | 2,536 | 2,632 | 2,335 | 2,358 |
| 11.06.2022 | 2,36 | 2,435 | 2,08 | 2,124 |
| 12.06.2022 | 2,124 | 2,139 | 1,881 | 1,881 |
| 13.06.2022 | 1,882 | 1,901 | 1,556 | 1,746 |
| 14.06.2022 | 1,747 | 1,764 | 1,562 | 1,688 |
| 15.06.2022 | 1,688 | 1,842 | 1,48 | 1,84 |
| 16.06.2022 | 1,842 | 1,85 | 1,567 | 1,602 |
| 17.06.2022 | 1,601 | 1,694 | 1,577 | 1,656 |
| 18.06.2022 | 1,654 | 1,684 | 1,397 | 1,515 |
| 19.06.2022 | 1,514 | 1,629 | 1,435 | 1,596 |
| 20.06.2022 | 1,595 | 1,693 | 1,516 | 1,66 |
| 21.06.2022 | 1,661 | 1,79 | 1,65 | 1,712 |
| 22.06.2022 | 1,712 | 1,735 | 1,594 | 1,608 |
| 23.06.2022 | 1,608 | 1,863 | 1,604 | 1,771 |
| 24.06.2022 | 1,77 | 1,885 | 1,767 | 1,835 |
| 25.06.2022 | 1,834 | 1,884 | 1,74 | 1,82 |
| 26.06.2022 | 1,822 | 2,049 | 1,806 | 1,826 |
| 27.06.2022 | 1,826 | 2,087 | 1,814 | 1,92 |
| 28.06.2022 | 1,919 | 2,131 | 1,919 | 1,989 |
| 29.06.2022 | 1,988 | 2,008 | 1,833 | 1,893 |
| 30.06.2022 | 1,893 | 1,896 | 1,654 | 1,774 |
| 01.07.2022 | 1,773 | 1,872 | 1,714 | 1,792 |
| 02.07.2022 | 1,792 | 1,83 | 1,731 | 1,798 |
| 03.07.2022 | 1,8 | 1,809 | 1,734 | 1,748 |
| 04.07.2022 | 1,749 | 1,811 | 1,684 | 1,8 |
| 05.07.2022 | 1,798 | 1,872 | 1,714 | 1,806 |
| 06.07.2022 | 1,807 | 1,883 | 1,756 | 1,83 |
| 07.07.2022 | 1,83 | 1,902 | 1,797 | 1,875 |
| 08.07.2022 | 1,873 | 1,925 | 1,797 | 1,823 |
| 09.07.2022 | 1,824 | 1,98 | 1,822 | 1,902 |
| 10.07.2022 | 1,901 | 1,902 | 1,776 | 1,791 |
| 11.07.2022 | 1,792 | 1,793 | 1,67 | 1,675 |
| 12.07.2022 | 1,674 | 1,719 | 1,598 | 1,602 |
| 13.07.2022 | 1,602 | 1,65 | 1,501 | 1,638 |
| 14.07.2022 | 1,639 | 1,737 | 1,573 | 1,7 |
| 15.07.2022 | 1,701 | 1,788 | 1,674 | 1,731 |
| 16.07.2022 | 1,732 | 1,777 | 1,687 | 1,762 |
| 17.07.2022 | 1,764 | 1,803 | 1,723 | 1,748 |
| 18.07.2022 | 1,747 | 1,884 | 1,744 | 1,852 |
| 19.07.2022 | 1,849 | 2,026 | 1,829 | 1,951 |
| 20.07.2022 | 1,95 | 1,998 | 1,783 | 1,798 |
| 21.07.2022 | 1,797 | 1,833 | 1,712 | 1,801 |
| 22.07.2022 | 1,8 | 1,895 | 1,752 | 1,769 |
| 23.07.2022 | 1,77 | 1,829 | 1,743 | 1,808 |
| 24.07.2022 | 1,807 | 1,871 | 1,787 | 1,8 |
| 25.07.2022 | 1,798 | 1,806 | 1,667 | 1,667 |
| 26.07.2022 | 1,669 | 1,716 | 1,638 | 1,715 |
| 27.07.2022 | 1,713 | 1,898 | 1,679 | 1,89 |
| 28.07.2022 | 1,891 | 2,046 | 1,83 | 1,933 |
| 29.07.2022 | 1,932 | 1,993 | 1,844 | 1,892 |
| 30.07.2022 | 1,893 | 2,04 | 1,864 | 1,9 |
| 31.07.2022 | 1,9 | 2,018 | 1,854 | 1,897 |
| 01.08.2022 | 1,897 | 2,104 | 1,891 | 1,973 |
| 02.08.2022 | 1,971 | 2,123 | 1,847 | 2,024 |
| 03.08.2022 | 2,025 | 2,166 | 1,92 | 2,038 |
| 04.08.2022 | 2,037 | 2,176 | 2,035 | 2,108 |
| 05.08.2022 | 2,109 | 2,257 | 2,096 | 2,176 |
| 06.08.2022 | 2,176 | 2,262 | 2,149 | 2,163 |
| 07.08.2022 | 2,163 | 2,187 | 2,112 | 2,132 |
| 08.08.2022 | 2,13 | 2,254 | 2,126 | 2,161 |
| 09.08.2022 | 2,16 | 2,299 | 2,145 | 2,23 |
| 10.08.2022 | 2,231 | 2,335 | 2,125 | 2,306 |
| 11.08.2022 | 2,306 | 2,362 | 2,255 | 2,268 |
| 12.08.2022 | 2,268 | 2,289 | 2,211 | 2,286 |
| 13.08.2022 | 2,286 | 2,338 | 2,255 | 2,262 |
| 14.08.2022 | 2,263 | 2,296 | 2,167 | 2,234 |
| 15.08.2022 | 2,234 | 2,317 | 2,203 | 2,248 |
| 16.08.2022 | 2,249 | 2,256 | 2,105 | 2,159 |
| 17.08.2022 | 2,158 | 2,221 | 2,013 | 2,036 |
| 18.08.2022 | 2,038 | 2,158 | 1,971 | 1,976 |
| 19.08.2022 | 1,977 | 1,996 | 1,796 | 1,835 |
| 20.08.2022 | 1,836 | 1,903 | 1,767 | 1,811 |
| 21.08.2022 | 1,812 | 1,877 | 1,788 | 1,843 |
| 22.08.2022 | 1,843 | 1,866 | 1,728 | 1,787 |
| 23.08.2022 | 1,788 | 1,846 | 1,723 | 1,795 |
| 24.08.2022 | 1,795 | 1,879 | 1,75 | 1,815 |
| 25.08.2022 | 1,814 | 1,896 | 1,809 | 1,836 |
| 26.08.2022 | 1,836 | 1,871 | 1,631 | 1,655 |
| 27.08.2022 | 1,655 | 1,676 | 1,616 | 1,65 |
| 28.08.2022 | 1,649 | 1,693 | 1,615 | 1,621 |
| 29.08.2022 | 1,621 | 1,729 | 1,604 | 1,721 |
| 30.08.2022 | 1,72 | 1,767 | 1,644 | 1,686 |
| 31.08.2022 | 1,687 | 1,86 | 1,687 | 1,782 |
| 01.09.2022 | 1,781 | 1,785 | 1,665 | 1,737 |
| 02.09.2022 | 1,737 | 1,797 | 1,702 | 1,721 |
| 03.09.2022 | 1,72 | 1,721 | 1,657 | 1,676 |
| 04.09.2022 | 1,676 | 1,702 | 1,66 | 1,697 |
| 05.09.2022 | 1,698 | 1,708 | 1,648 | 1,67 |
| 06.09.2022 | 1,668 | 1,708 | 1,515 | 1,516 |
| 07.09.2022 | 1,517 | 1,607 | 1,506 | 1,584 |
| 08.09.2022 | 1,583 | 1,671 | 1,547 | 1,652 |
| 09.09.2022 | 1,652 | 1,781 | 1,644 | 1,753 |
| 10.09.2022 | 1,753 | 1,774 | 1,707 | 1,755 |
| 11.09.2022 | 1,755 | 1,802 | 1,688 | 1,725 |
| 12.09.2022 | 1,725 | 1,778 | 1,675 | 1,714 |
| 13.09.2022 | 1,713 | 1,715 | 1,519 | 1,534 |
| 14.09.2022 | 1,533 | 1,585 | 1,516 | 1,563 |
| 15.09.2022 | 1,562 | 1,6 | 1,516 | 1,532 |
| 16.09.2022 | 1,532 | 1,582 | 1,51 | 1,57 |
| 17.09.2022 | 1,569 | 1,619 | 1,556 | 1,603 |
| 18.09.2022 | 1,603 | 1,61 | 1,423 | 1,459 |
| 19.09.2022 | 1,459 | 1,517 | 1,406 | 1,503 |
| 20.09.2022 | 1,504 | 1,565 | 1,463 | 1,477 |
| 21.09.2022 | 1,478 | 1,538 | 1,403 | 1,427 |
| 22.09.2022 | 1,427 | 1,567 | 1,427 | 1,556 |
| 23.09.2022 | 1,556 | 1,63 | 1,476 | 1,541 |
| 24.09.2022 | 1,542 | 1,576 | 1,514 | 1,527 |
| 25.09.2022 | 1,527 | 1,55 | 1,482 | 1,496 |
| 26.09.2022 | 1,496 | 1,509 | 1,441 | 1,502 |
| 27.09.2022 | 1,502 | 1,559 | 1,441 | 1,487 |
| 28.09.2022 | 1,487 | 1,607 | 1,465 | 1,579 |
| 29.09.2022 | 1,579 | 1,59 | 1,504 | 1,535 |
| 30.09.2022 | 1,536 | 1,562 | 1,497 | 1,51 |
| 01.10.2022 | 1,51 | 1,532 | 1,501 | 1,508 |
| 02.10.2022 | 1,507 | 1,523 | 1,45 | 1,45 |
| 03.10.2022 | 1,451 | 1,528 | 1,433 | 1,523 |
| 04.10.2022 | 1,524 | 1,608 | 1,524 | 1,593 |
| 05.10.2022 | 1,592 | 1,608 | 1,509 | 1,55 |
| 06.10.2022 | 1,549 | 1,583 | 1,5 | 1,518 |
| 07.10.2022 | 1,517 | 1,531 | 1,478 | 1,526 |
| 08.10.2022 | 1,525 | 1,546 | 1,521 | 1,537 |
| 09.10.2022 | 1,537 | 1,545 | 1,524 | 1,541 |
| 10.10.2022 | 1,54 | 1,557 | 1,507 | 1,511 |
| 11.10.2022 | 1,511 | 1,511 | 1,447 | 1,469 |
| 12.10.2022 | 1,469 | 1,484 | 1,434 | 1,464 |
| 13.10.2022 | 1,464 | 1,475 | 1,308 | 1,4 |
| 14.10.2022 | 1,4 | 1,447 | 1,363 | 1,382 |
| 15.10.2022 | 1,383 | 1,399 | 1,363 | 1,38 |
| 16.10.2022 | 1,38 | 1,42 | 1,377 | 1,408 |
| 17.10.2022 | 1,407 | 1,438 | 1,393 | 1,418 |
| 18.10.2022 | 1,419 | 1,439 | 1,384 | 1,413 |
| 19.10.2022 | 1,412 | 1,418 | 1,342 | 1,356 |
| 20.10.2022 | 1,357 | 1,502 | 1,342 | 1,428 |
| 21.10.2022 | 1,428 | 1,431 | 1,357 | 1,411 |
| 22.10.2022 | 1,41 | 1,457 | 1,402 | 1,434 |
| 23.10.2022 | 1,435 | 1,489 | 1,414 | 1,485 |
| 24.10.2022 | 1,486 | 1,558 | 1,458 | 1,517 |
| 25.10.2022 | 1,518 | 1,578 | 1,498 | 1,533 |
| 26.10.2022 | 1,535 | 1,625 | 1,52 | 1,545 |
| 27.10.2022 | 1,545 | 1,584 | 1,462 | 1,469 |
| 28.10.2022 | 1,469 | 1,516 | 1,453 | 1,49 |
| 29.10.2022 | 1,49 | 1,537 | 1,474 | 1,493 |
| 30.10.2022 | 1,493 | 1,555 | 1,449 | 1,466 |
| 31.10.2022 | 1,467 | 1,5 | 1,442 | 1,456 |
| 01.11.2022 | 1,456 | 1,473 | 1,41 | 1,417 |
| 02.11.2022 | 1,418 | 1,446 | 1,36 | 1,373 |
| 03.11.2022 | 1,373 | 1,439 | 1,369 | 1,398 |
| 04.11.2022 | 1,399 | 1,465 | 1,391 | 1,457 |
| 05.11.2022 | 1,457 | 1,498 | 1,434 | 1,453 |
| 06.11.2022 | 1,452 | 1,48 | 1,383 | 1,384 |
| 07.11.2022 | 1,385 | 1,422 | 1,33 | 1,358 |
| 08.11.2022 | 1,359 | 1,369 | 1,018 | 1,158 |
| 09.11.2022 | 1,158 | 1,162 | 0,77 | 0,826 |
| 10.11.2022 | 0,827 | 1,076 | 0,807 | 1,029 |
| 11.11.2022 | 1,029 | 1,059 | 0,911 | 0,998 |
| 12.11.2022 | 0,999 | 1,013 | 0,927 | 0,958 |
| 13.11.2022 | 0,958 | 0,978 | 0,912 | 0,923 |
| 14.11.2022 | 0,921 | 0,947 | 0,862 | 0,904 |
| 15.11.2022 | 0,903 | 0,987 | 0,883 | 0,945 |
| 16.11.2022 | 0,944 | 0,971 | 0,886 | 0,902 |
| 17.11.2022 | 0,902 | 0,964 | 0,872 | 0,956 |
| 18.11.2022 | 0,955 | 0,958 | 0,897 | 0,905 |
| 19.11.2022 | 0,904 | 0,904 | 0,873 | 0,875 |
| 20.11.2022 | 0,876 | 0,886 | 0,813 | 0,821 |
| 21.11.2022 | 0,82 | 0,893 | 0,797 | 0,842 |
| 22.11.2022 | 0,842 | 0,926 | 0,821 | 0,9 |
| 23.11.2022 | 0,901 | 0,96 | 0,891 | 0,906 |
| 24.11.2022 | 0,907 | 0,953 | 0,887 | 0,916 |
| 25.11.2022 | 0,916 | 0,921 | 0,861 | 0,87 |
| 26.11.2022 | 0,87 | 0,895 | 0,851 | 0,856 |
| 27.11.2022 | 0,856 | 0,876 | 0,831 | 0,843 |
| 28.11.2022 | 0,842 | 0,858 | 0,8 | 0,843 |
| 29.11.2022 | 0,842 | 0,883 | 0,829 | 0,862 |
| 30.11.2022 | 0,863 | 0,921 | 0,863 | 0,887 |
| 01.12.2022 | 0,886 | 0,95 | 0,871 | 0,905 |
| 02.12.2022 | 0,904 | 0,933 | 0,88 | 0,919 |
| 03.12.2022 | 0,92 | 0,94 | 0,904 | 0,909 |
| 04.12.2022 | 0,909 | 0,974 | 0,896 | 0,914 |
| 05.12.2022 | 0,914 | 0,952 | 0,895 | 0,897 |
| 06.12.2022 | 0,898 | 0,934 | 0,856 | 0,865 |
| 07.12.2022 | 0,865 | 0,87 | 0,813 | 0,834 |
| 08.12.2022 | 0,834 | 0,88 | 0,828 | 0,873 |
| 09.12.2022 | 0,873 | 0,895 | 0,856 | 0,877 |
| 10.12.2022 | 0,878 | 0,909 | 0,864 | 0,884 |
| 11.12.2022 | 0,883 | 0,907 | 0,874 | 0,875 |
| 12.12.2022 | 0,875 | 0,887 | 0,838 | 0,86 |
| 13.12.2022 | 0,859 | 0,865 | 0,826 | 0,854 |
| 14.12.2022 | 0,855 | 0,889 | 0,852 | 0,866 |
| 15.12.2022 | 0,866 | 0,886 | 0,848 | 0,864 |
| 16.12.2022 | 0,864 | 0,872 | 0,713 | 0,724 |
| 17.12.2022 | 0,723 | 0,728 | 0,698 | 0,718 |
| 18.12.2022 | 0,718 | 0,725 | 0,691 | 0,701 |
| 19.12.2022 | 0,702 | 0,718 | 0,667 | 0,677 |
| 20.12.2022 | 0,677 | 0,749 | 0,675 | 0,721 |
| 21.12.2022 | 0,721 | 0,727 | 0,69 | 0,717 |
| 22.12.2022 | 0,716 | 0,723 | 0,682 | 0,716 |
| 23.12.2022 | 0,716 | 0,742 | 0,71 | 0,727 |
| 24.12.2022 | 0,727 | 0,735 | 0,704 | 0,708 |
| 25.12.2022 | 0,708 | 0,712 | 0,682 | 0,689 |
| 26.12.2022 | 0,689 | 0,701 | 0,683 | 0,697 |
| 27.12.2022 | 0,698 | 0,703 | 0,678 | 0,695 |
| 28.12.2022 | 0,696 | 0,697 | 0,65 | 0,658 |
| 29.12.2022 | 0,659 | 0,662 | 0,61 | 0,626 |
| 30.12.2022 | 0,626 | 0,629 | 0,588 | 0,597 |
| 31.12.2022 | 0,598 | 0,604 | 0,566 | 0,573 |