KAVAUSDT
Kava Tether
—
0.04743 $
+0.001580 (%+3.45)
Düşük₺0.04558
Yüksek₺0.04765
Piyasa Verileri
Spot Piyasa
A:0.04739
S:0.04743
Dolaşımdaki Arz
1.082.847.010
Piyasa Değeri
$51,37 Mn
KAVAUSDT: Kava Tether Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,8693
KAPANIŞ 4,8767
En Düşük
DÜŞÜK 1,239
En Yüksek
YÜKSEK 9,218
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2021 | 1,2922 | 1,355 | 1,2627 | 1,3034 |
| 02.01.2021 | 1,3021 | 1,3369 | 1,2555 | 1,2917 |
| 03.01.2021 | 1,2933 | 1,4139 | 1,239 | 1,3835 |
| 04.01.2021 | 1,3835 | 1,597 | 1,255 | 1,516 |
| 05.01.2021 | 1,5164 | 1,6561 | 1,3813 | 1,5684 |
| 06.01.2021 | 1,5688 | 1,8896 | 1,52 | 1,8106 |
| 07.01.2021 | 1,8118 | 1,9339 | 1,5564 | 1,6864 |
| 08.01.2021 | 1,6881 | 1,7739 | 1,3335 | 1,6162 |
| 09.01.2021 | 1,616 | 2 | 1,56 | 1,8591 |
| 10.01.2021 | 1,8591 | 2,0442 | 1,6165 | 1,8239 |
| 11.01.2021 | 1,8212 | 1,8517 | 1,3787 | 1,5328 |
| 12.01.2021 | 1,5336 | 1,63 | 1,4325 | 1,4789 |
| 13.01.2021 | 1,4786 | 1,697 | 1,4224 | 1,6486 |
| 14.01.2021 | 1,6506 | 1,7818 | 1,6017 | 1,7092 |
| 15.01.2021 | 1,709 | 2,08 | 1,6792 | 2,0052 |
| 16.01.2021 | 2,0047 | 2,4446 | 1,9937 | 2,1295 |
| 17.01.2021 | 2,1263 | 2,2554 | 1,9149 | 2,188 |
| 18.01.2021 | 2,1909 | 2,2918 | 2,0258 | 2,2148 |
| 19.01.2021 | 2,2199 | 2,3884 | 2,0704 | 2,226 |
| 20.01.2021 | 2,2294 | 2,519 | 2,116 | 2,2594 |
| 21.01.2021 | 2,2551 | 2,2844 | 1,84 | 1,8766 |
| 22.01.2021 | 1,8774 | 2,26 | 1,7114 | 2,1385 |
| 23.01.2021 | 2,139 | 2,3401 | 2,0875 | 2,2405 |
| 24.01.2021 | 2,2442 | 2,6389 | 2,214 | 2,5854 |
| 25.01.2021 | 2,585 | 2,5937 | 2,3014 | 2,3729 |
| 26.01.2021 | 2,3691 | 2,453 | 2,1134 | 2,3285 |
| 27.01.2021 | 2,3253 | 2,3342 | 2,001 | 2,1226 |
| 28.01.2021 | 2,1256 | 2,3997 | 2,0565 | 2,2898 |
| 29.01.2021 | 2,2902 | 2,376 | 2,1623 | 2,2487 |
| 30.01.2021 | 2,2451 | 2,4383 | 2,2 | 2,3668 |
| 31.01.2021 | 2,3668 | 2,407 | 2,06 | 2,2199 |
| 01.02.2021 | 2,2184 | 2,4662 | 2,135 | 2,425 |
| 02.02.2021 | 2,4243 | 2,5259 | 2,3137 | 2,3972 |
| 03.02.2021 | 2,3999 | 2,657 | 2,3871 | 2,6509 |
| 04.02.2021 | 2,6542 | 2,9445 | 2,3 | 2,9 |
| 05.02.2021 | 2,9022 | 3,5 | 2,8997 | 3,321 |
| 06.02.2021 | 3,3334 | 3,4506 | 2,9248 | 3,0524 |
| 07.02.2021 | 3,0524 | 3,5061 | 2,9868 | 3,2915 |
| 08.02.2021 | 3,2916 | 3,73 | 3,26 | 3,4571 |
| 09.02.2021 | 3,456 | 4,1549 | 3,324 | 4,0979 |
| 10.02.2021 | 4,0974 | 4,2878 | 3,5973 | 4,0086 |
| 11.02.2021 | 4,0039 | 4,923 | 3,9952 | 4,8013 |
| 12.02.2021 | 4,8013 | 5,52 | 4,6418 | 5,2 |
| 13.02.2021 | 5,2024 | 5,5862 | 4,9358 | 5,2729 |
| 14.02.2021 | 5,2673 | 5,4485 | 4,6 | 4,6658 |
| 15.02.2021 | 4,6641 | 5,2081 | 3,62 | 4,5561 |
| 16.02.2021 | 4,5536 | 5,1794 | 4,2886 | 4,5981 |
| 17.02.2021 | 4,5903 | 4,83 | 4,1939 | 4,6959 |
| 18.02.2021 | 4,6966 | 5,15 | 4,58 | 5,0291 |
| 19.02.2021 | 5,032 | 5,3698 | 4,7512 | 4,96 |
| 20.02.2021 | 4,965 | 5,2768 | 4,2883 | 4,613 |
| 21.02.2021 | 4,613 | 4,8729 | 4,4937 | 4,7537 |
| 22.02.2021 | 4,7585 | 4,785 | 3,4002 | 4,273 |
| 23.02.2021 | 4,2712 | 4,3276 | 2,6635 | 3,244 |
| 24.02.2021 | 3,2439 | 3,8873 | 3,05 | 3,4081 |
| 25.02.2021 | 3,395 | 3,9708 | 3,3746 | 3,5133 |
| 26.02.2021 | 3,5137 | 4,2913 | 3,1728 | 3,569 |
| 27.02.2021 | 3,5627 | 3,7988 | 3,5048 | 3,666 |
| 28.02.2021 | 3,6705 | 3,672 | 3,005 | 3,3486 |
| 01.03.2021 | 3,3497 | 3,726 | 3,3014 | 3,7188 |
| 02.03.2021 | 3,717 | 4,308 | 3,5935 | 4,0304 |
| 03.03.2021 | 4,0307 | 4,9117 | 3,9668 | 4,6358 |
| 04.03.2021 | 4,6299 | 4,8072 | 3,8535 | 4,0061 |
| 05.03.2021 | 4,0085 | 4,0726 | 3,7333 | 3,8544 |
| 06.03.2021 | 3,8549 | 3,9235 | 3,6252 | 3,8447 |
| 07.03.2021 | 3,845 | 4,2499 | 3,794 | 4,2177 |
| 08.03.2021 | 4,2245 | 4,5 | 3,9332 | 4,3106 |
| 09.03.2021 | 4,3113 | 4,4737 | 4,1607 | 4,3484 |
| 10.03.2021 | 4,3484 | 4,383 | 3,9064 | 4,0408 |
| 11.03.2021 | 4,0357 | 5,4167 | 3,7545 | 5,375 |
| 12.03.2021 | 5,375 | 7,4 | 5,0251 | 5,8198 |
| 13.03.2021 | 5,82 | 6,63 | 5,5273 | 6,2789 |
| 14.03.2021 | 6,296 | 6,3299 | 5,4431 | 5,4681 |
| 15.03.2021 | 5,4822 | 6,1731 | 5,025 | 5,4314 |
| 16.03.2021 | 5,4325 | 6,564 | 5,2518 | 6,248 |
| 17.03.2021 | 6,2384 | 7,0318 | 6 | 6,2262 |
| 18.03.2021 | 6,2201 | 6,4845 | 5,8144 | 5,8501 |
| 19.03.2021 | 5,8508 | 6,3586 | 5,6826 | 6,1713 |
| 20.03.2021 | 6,1635 | 6,3033 | 5,6555 | 5,6884 |
| 21.03.2021 | 5,6885 | 5,9884 | 5,404 | 5,9384 |
| 22.03.2021 | 5,9347 | 6,05 | 5,2552 | 5,2629 |
| 23.03.2021 | 5,2607 | 5,5639 | 4,5851 | 5,15 |
| 24.03.2021 | 5,1437 | 5,53 | 4,3005 | 4,6138 |
| 25.03.2021 | 4,6104 | 4,7959 | 4,3019 | 4,6099 |
| 26.03.2021 | 4,6132 | 5,2383 | 4,6028 | 5,1397 |
| 27.03.2021 | 5,1398 | 6,32 | 4,9897 | 5,878 |
| 28.03.2021 | 5,8695 | 5,998 | 5,2931 | 5,5714 |
| 29.03.2021 | 5,5792 | 6,25 | 5,4652 | 5,923 |
| 30.03.2021 | 5,9198 | 6,6 | 5,8814 | 6,5164 |
| 31.03.2021 | 6,5165 | 6,5722 | 5,69 | 5,926 |
| 01.04.2021 | 5,9264 | 7,376 | 5,7289 | 7,0848 |
| 02.04.2021 | 7,0848 | 7,25 | 6,62 | 6,9262 |
| 03.04.2021 | 6,9233 | 7,188 | 6,0944 | 6,1604 |
| 04.04.2021 | 6,1608 | 6,92 | 6,0667 | 6,7742 |
| 05.04.2021 | 6,7639 | 7,6582 | 6,418 | 6,9095 |
| 06.04.2021 | 6,9099 | 8,1573 | 6,8117 | 7,3617 |
| 07.04.2021 | 7,3806 | 7,4232 | 6,1697 | 6,5126 |
| 08.04.2021 | 6,5297 | 7,85 | 6,4619 | 7,2763 |
| 09.04.2021 | 7,2685 | 7,3535 | 6,868 | 7,0037 |
| 10.04.2021 | 7,0078 | 7,37 | 6,7331 | 7,0171 |
| 11.04.2021 | 7,0148 | 7,2849 | 6,6305 | 6,9819 |
| 12.04.2021 | 6,9823 | 7,0138 | 6,45 | 6,5876 |
| 13.04.2021 | 6,5844 | 6,8284 | 6,25 | 6,4828 |
| 14.04.2021 | 6,4764 | 6,7395 | 6,0704 | 6,5203 |
| 15.04.2021 | 6,52 | 7,2336 | 6,3361 | 6,8766 |
| 16.04.2021 | 6,8711 | 6,9406 | 6,2155 | 6,5613 |
| 17.04.2021 | 6,557 | 7,125 | 6,4004 | 6,4515 |
| 18.04.2021 | 6,4529 | 6,5409 | 4,0428 | 5,4648 |
| 19.04.2021 | 5,476 | 5,645 | 4,7743 | 4,94 |
| 20.04.2021 | 4,9374 | 5,8666 | 4,3138 | 5,2044 |
| 21.04.2021 | 5,2044 | 5,6 | 4,8817 | 4,953 |
| 22.04.2021 | 4,9491 | 5,2297 | 4,35 | 4,4438 |
| 23.04.2021 | 4,4405 | 5 | 3,46 | 4,5365 |
| 24.04.2021 | 4,5341 | 4,5451 | 4,0065 | 4,1228 |
| 25.04.2021 | 4,1157 | 4,5876 | 3,8729 | 4,1707 |
| 26.04.2021 | 4,1673 | 5,0443 | 4,1227 | 4,8858 |
| 27.04.2021 | 4,8868 | 5,4 | 4,8658 | 5,3292 |
| 28.04.2021 | 5,3232 | 5,4432 | 4,78 | 5,0721 |
| 29.04.2021 | 5,0794 | 5,5184 | 4,8601 | 5,1243 |
| 30.04.2021 | 5,1258 | 5,75 | 4,9959 | 5,6015 |
| 01.05.2021 | 5,6013 | 6,0888 | 5,5315 | 5,7857 |
| 02.05.2021 | 5,7823 | 5,7864 | 5,4134 | 5,6827 |
| 03.05.2021 | 5,6824 | 7,06 | 5,6252 | 6,3404 |
| 04.05.2021 | 6,3405 | 6,3932 | 5,5647 | 5,6411 |
| 05.05.2021 | 5,6411 | 6,3399 | 5,5901 | 6,1955 |
| 06.05.2021 | 6,2038 | 6,8378 | 5,9698 | 6,2579 |
| 07.05.2021 | 6,2509 | 7,0027 | 5,9697 | 6,5065 |
| 08.05.2021 | 6,5005 | 6,6833 | 6,2015 | 6,2877 |
| 09.05.2021 | 6,2877 | 6,3256 | 5,9367 | 6,1353 |
| 10.05.2021 | 6,1429 | 6,9393 | 5,2267 | 5,6789 |
| 11.05.2021 | 5,6851 | 6,3 | 5,4682 | 6,0798 |
| 12.05.2021 | 6,068 | 6,5 | 4,9617 | 5,1076 |
| 13.05.2021 | 5,1056 | 5,8214 | 4,78 | 5,3491 |
| 14.05.2021 | 5,3379 | 5,788 | 5,2682 | 5,6194 |
| 15.05.2021 | 5,6125 | 5,9 | 5,0629 | 5,1238 |
| 16.05.2021 | 5,1278 | 5,5854 | 4,7024 | 5,0711 |
| 17.05.2021 | 5,0641 | 5,0902 | 4,46 | 4,6213 |
| 18.05.2021 | 4,62 | 5,0534 | 4,566 | 5,0392 |
| 19.05.2021 | 5,0411 | 5,0798 | 2,109 | 3,1498 |
| 20.05.2021 | 3,1438 | 4,1554 | 2,8691 | 3,9719 |
| 21.05.2021 | 3,9789 | 4,1562 | 3,058 | 3,4736 |
| 22.05.2021 | 3,4738 | 3,6766 | 3,0848 | 3,1674 |
| 23.05.2021 | 3,1681 | 3,5 | 2,3022 | 2,7394 |
| 24.05.2021 | 2,7436 | 3,2669 | 2,6298 | 3,2086 |
| 25.05.2021 | 3,206 | 3,5172 | 2,875 | 3,4376 |
| 26.05.2021 | 3,4347 | 3,7949 | 3,3172 | 3,7949 |
| 27.05.2021 | 3,7926 | 4,1147 | 3,3527 | 4,0275 |
| 28.05.2021 | 4,029 | 4,1749 | 3,2265 | 3,3012 |
| 29.05.2021 | 3,3064 | 3,487 | 3,0121 | 3,143 |
| 30.05.2021 | 3,1417 | 3,4815 | 2,9511 | 3,2714 |
| 31.05.2021 | 3,2668 | 3,6039 | 3,0775 | 3,601 |
| 01.06.2021 | 3,5959 | 3,6869 | 3,4222 | 3,5434 |
| 02.06.2021 | 3,5461 | 5,1599 | 3,51 | 4,7701 |
| 03.06.2021 | 4,7701 | 5,7 | 4,4841 | 5,0568 |
| 04.06.2021 | 5,0572 | 5,0628 | 4,3422 | 4,6465 |
| 05.06.2021 | 4,6431 | 5,3274 | 4,5251 | 4,7557 |
| 06.06.2021 | 4,7557 | 4,9916 | 4,5267 | 4,6914 |
| 07.06.2021 | 4,6914 | 4,8677 | 4,0873 | 4,1425 |
| 08.06.2021 | 4,1495 | 4,2413 | 3,6948 | 4,0932 |
| 09.06.2021 | 4,0936 | 4,1379 | 3,7806 | 4,1378 |
| 10.06.2021 | 4,133 | 4,2995 | 3,769 | 3,8698 |
| 11.06.2021 | 3,8712 | 3,91 | 3,5003 | 3,5723 |
| 12.06.2021 | 3,5725 | 3,7887 | 3,2944 | 3,6398 |
| 13.06.2021 | 3,6363 | 3,8683 | 3,4663 | 3,862 |
| 14.06.2021 | 3,8618 | 4,0498 | 3,7663 | 4,0018 |
| 15.06.2021 | 4,0013 | 4,144 | 3,83 | 4,0546 |
| 16.06.2021 | 4,0547 | 4,5061 | 3,8865 | 4,148 |
| 17.06.2021 | 4,148 | 4,2576 | 3,9265 | 4,1732 |
| 18.06.2021 | 4,1732 | 4,1774 | 3,6138 | 3,7586 |
| 19.06.2021 | 3,766 | 4,0191 | 3,65 | 3,8377 |
| 20.06.2021 | 3,8391 | 4,089 | 3,5786 | 4,0495 |
| 21.06.2021 | 4,0536 | 4,0755 | 3,0717 | 3,0861 |
| 22.06.2021 | 3,0862 | 3,3627 | 2,5637 | 3,2198 |
| 23.06.2021 | 3,2198 | 3,6315 | 3,0725 | 3,3909 |
| 24.06.2021 | 3,3923 | 3,6424 | 3,2286 | 3,5471 |
| 25.06.2021 | 3,5489 | 3,6645 | 3,1619 | 3,2537 |
| 26.06.2021 | 3,25 | 3,5076 | 3,1621 | 3,4555 |
| 27.06.2021 | 3,4559 | 3,5399 | 3,3145 | 3,538 |
| 28.06.2021 | 3,5399 | 3,6798 | 3,4664 | 3,6275 |
| 29.06.2021 | 3,6275 | 4,13 | 3,61 | 4,0186 |
| 30.06.2021 | 4,0134 | 4,5397 | 3,8719 | 4,2226 |
| 01.07.2021 | 4,2222 | 4,2266 | 3,75 | 3,9418 |
| 02.07.2021 | 3,9382 | 4,1499 | 3,7326 | 4,138 |
| 03.07.2021 | 4,1415 | 4,3663 | 3,9991 | 4,2902 |
| 04.07.2021 | 4,2908 | 4,76 | 4,1411 | 4,4952 |
| 05.07.2021 | 4,4926 | 4,7799 | 4,22 | 4,461 |
| 06.07.2021 | 4,4695 | 4,88 | 4,4112 | 4,6074 |
| 07.07.2021 | 4,6032 | 4,9845 | 4,4959 | 4,8143 |
| 08.07.2021 | 4,8118 | 4,8781 | 4,2302 | 4,3782 |
| 09.07.2021 | 4,3808 | 4,5508 | 4,1539 | 4,4052 |
| 10.07.2021 | 4,4033 | 4,4876 | 4,1865 | 4,2991 |
| 11.07.2021 | 4,2979 | 4,4748 | 4,21 | 4,4427 |
| 12.07.2021 | 4,4449 | 4,6594 | 4,2207 | 4,3006 |
| 13.07.2021 | 4,3 | 4,308 | 3,9937 | 4,1117 |
| 14.07.2021 | 4,1122 | 4,3234 | 3,7644 | 4,2296 |
| 15.07.2021 | 4,2289 | 4,2418 | 3,8744 | 3,9561 |
| 16.07.2021 | 3,9543 | 4,084 | 3,621 | 3,7627 |
| 17.07.2021 | 3,7658 | 3,9211 | 3,6701 | 3,829 |
| 18.07.2021 | 3,8278 | 4,1 | 3,8101 | 3,9228 |
| 19.07.2021 | 3,9264 | 3,9325 | 3,5531 | 3,5998 |
| 20.07.2021 | 3,6024 | 3,665 | 3,31 | 3,3376 |
| 21.07.2021 | 3,3394 | 3,7537 | 3,2155 | 3,674 |
| 22.07.2021 | 3,6753 | 4,0313 | 3,5804 | 3,917 |
| 23.07.2021 | 3,9139 | 4,5181 | 3,9139 | 4,4284 |
| 24.07.2021 | 4,4284 | 4,6075 | 4,278 | 4,4488 |
| 25.07.2021 | 4,4543 | 4,595 | 4,2259 | 4,5915 |
| 26.07.2021 | 4,5879 | 5,6651 | 4,52 | 5,0421 |
| 27.07.2021 | 5,0369 | 5,6125 | 4,75 | 5,525 |
| 28.07.2021 | 5,525 | 5,8088 | 5,1786 | 5,3122 |
| 29.07.2021 | 5,3129 | 5,62 | 5,1454 | 5,265 |
| 30.07.2021 | 5,2624 | 5,299 | 4,9216 | 5,2878 |
| 31.07.2021 | 5,2842 | 5,3349 | 5,1003 | 5,2446 |
| 01.08.2021 | 5,2489 | 5,76 | 5,0826 | 5,2252 |
| 02.08.2021 | 5,2251 | 6,1841 | 5,1624 | 5,7427 |
| 03.08.2021 | 5,7426 | 6,73 | 5,7426 | 6,13 |
| 04.08.2021 | 6,1255 | 6,2 | 5,72 | 6,1358 |
| 05.08.2021 | 6,1358 | 6,149 | 5,743 | 6,0492 |
| 06.08.2021 | 6,0486 | 6,2491 | 5,8527 | 6,1105 |
| 07.08.2021 | 6,1118 | 6,2899 | 5,8655 | 6,0832 |
| 08.08.2021 | 6,0881 | 6,1381 | 5,5433 | 5,6883 |
| 09.08.2021 | 5,6872 | 6,09 | 5,4188 | 5,9729 |
| 10.08.2021 | 5,9712 | 6,1828 | 5,814 | 6,0913 |
| 11.08.2021 | 6,0978 | 6,4359 | 5,9798 | 6,178 |
| 12.08.2021 | 6,1806 | 6,279 | 5,6612 | 5,8933 |
| 13.08.2021 | 5,8949 | 6,1822 | 5,7821 | 6,1591 |
| 14.08.2021 | 6,1591 | 6,2394 | 5,8736 | 6,0556 |
| 15.08.2021 | 6,053 | 6,9364 | 6,006 | 6,5549 |
| 16.08.2021 | 6,5549 | 6,7799 | 6,2987 | 6,4004 |
| 17.08.2021 | 6,4093 | 7,3099 | 6,2 | 6,3285 |
| 18.08.2021 | 6,3289 | 6,67 | 5,9438 | 6,4091 |
| 19.08.2021 | 6,4176 | 6,7 | 6,046 | 6,6786 |
| 20.08.2021 | 6,6907 | 7,1182 | 6,5157 | 7,046 |
| 21.08.2021 | 7,0463 | 8,0886 | 6,8406 | 7,5323 |
| 22.08.2021 | 7,5288 | 8,9 | 7,4507 | 8,5085 |
| 23.08.2021 | 8,5017 | 8,7315 | 8,013 | 8,7153 |
| 24.08.2021 | 8,7143 | 8,72 | 7,5064 | 7,8551 |
| 25.08.2021 | 7,8655 | 8,3041 | 7,524 | 8,0814 |
| 26.08.2021 | 8,0828 | 8,1182 | 7,403 | 7,613 |
| 27.08.2021 | 7,614 | 8,162 | 7,213 | 8,162 |
| 28.08.2021 | 8,155 | 8,6993 | 7,799 | 8,655 |
| 29.08.2021 | 8,653 | 8,71 | 7,947 | 8,381 |
| 30.08.2021 | 8,38 | 9,218 | 7,618 | 7,797 |
| 31.08.2021 | 7,796 | 8,329 | 7,359 | 7,536 |
| 01.09.2021 | 7,534 | 8,187 | 7,33 | 8,171 |
| 02.09.2021 | 8,17 | 8,376 | 7,913 | 8,127 |
| 03.09.2021 | 8,126 | 8,155 | 7,903 | 8,056 |
| 04.09.2021 | 8,061 | 8,193 | 7,841 | 8,046 |
| 05.09.2021 | 8,047 | 8,055 | 7,817 | 7,989 |
| 06.09.2021 | 7,992 | 8,122 | 7,37 | 7,813 |
| 07.09.2021 | 7,814 | 7,898 | 5,318 | 6,15 |
| 08.09.2021 | 6,15 | 6,365 | 5,406 | 6,234 |
| 09.09.2021 | 6,232 | 6,889 | 6,052 | 6,734 |
| 10.09.2021 | 6,731 | 7,142 | 6,016 | 6,333 |
| 11.09.2021 | 6,33 | 6,514 | 6,154 | 6,291 |
| 12.09.2021 | 6,286 | 6,84 | 6,264 | 6,827 |
| 13.09.2021 | 6,827 | 6,875 | 5,876 | 6,269 |
| 14.09.2021 | 6,267 | 6,385 | 6,078 | 6,378 |
| 15.09.2021 | 6,378 | 6,589 | 6,204 | 6,473 |
| 16.09.2021 | 6,475 | 6,509 | 6,181 | 6,402 |
| 17.09.2021 | 6,401 | 6,638 | 6,01 | 6,138 |
| 18.09.2021 | 6,139 | 6,376 | 6,06 | 6,273 |
| 19.09.2021 | 6,272 | 6,32 | 5,905 | 6,004 |
| 20.09.2021 | 6,006 | 6,018 | 4,935 | 5,12 |
| 21.09.2021 | 5,12 | 5,345 | 4,598 | 4,674 |
| 22.09.2021 | 4,676 | 5,621 | 4,554 | 5,494 |
| 23.09.2021 | 5,493 | 6,074 | 5,308 | 6,047 |
| 24.09.2021 | 6,045 | 6,49 | 5,402 | 6,334 |
| 25.09.2021 | 6,332 | 6,347 | 5,769 | 5,906 |
| 26.09.2021 | 5,902 | 5,916 | 5,309 | 5,639 |
| 27.09.2021 | 5,636 | 6,1 | 5,547 | 5,551 |
| 28.09.2021 | 5,551 | 5,576 | 5,078 | 5,121 |
| 29.09.2021 | 5,118 | 5,404 | 4,971 | 5,083 |
| 30.09.2021 | 5,082 | 5,519 | 5,049 | 5,39 |
| 01.10.2021 | 5,39 | 5,893 | 5,366 | 5,83 |
| 02.10.2021 | 5,829 | 6,499 | 5,679 | 6,047 |
| 03.10.2021 | 6,046 | 6,649 | 5,913 | 6,529 |
| 04.10.2021 | 6,526 | 6,588 | 5,973 | 6,236 |
| 05.10.2021 | 6,233 | 6,432 | 6,1 | 6,388 |
| 06.10.2021 | 6,388 | 6,49 | 6,005 | 6,338 |
| 07.10.2021 | 6,336 | 6,587 | 6,078 | 6,509 |
| 08.10.2021 | 6,508 | 6,693 | 6,268 | 6,574 |
| 09.10.2021 | 6,576 | 6,852 | 6,394 | 6,741 |
| 10.10.2021 | 6,743 | 6,751 | 6,149 | 6,171 |
| 11.10.2021 | 6,172 | 6,408 | 5,871 | 6,061 |
| 12.10.2021 | 6,061 | 6,066 | 5,524 | 5,797 |
| 13.10.2021 | 5,792 | 5,979 | 5,667 | 5,962 |
| 14.10.2021 | 5,96 | 6,232 | 5,901 | 6,033 |
| 15.10.2021 | 6,033 | 6,039 | 5,672 | 5,73 |
| 16.10.2021 | 5,731 | 5,89 | 5,665 | 5,71 |
| 17.10.2021 | 5,713 | 5,819 | 5,333 | 5,533 |
| 18.10.2021 | 5,535 | 5,734 | 5,379 | 5,42 |
| 19.10.2021 | 5,419 | 5,531 | 5,37 | 5,484 |
| 20.10.2021 | 5,485 | 5,852 | 5,432 | 5,73 |
| 21.10.2021 | 5,73 | 5,871 | 5,553 | 5,642 |
| 22.10.2021 | 5,642 | 5,951 | 5,621 | 5,736 |
| 23.10.2021 | 5,738 | 5,94 | 5,679 | 5,79 |
| 24.10.2021 | 5,79 | 5,868 | 5,516 | 5,647 |
| 25.10.2021 | 5,647 | 5,792 | 5,614 | 5,788 |
| 26.10.2021 | 5,791 | 6,183 | 5,776 | 5,928 |
| 27.10.2021 | 5,93 | 6 | 4,965 | 5,279 |
| 28.10.2021 | 5,283 | 5,579 | 5,246 | 5,503 |
| 29.10.2021 | 5,509 | 5,712 | 5,497 | 5,679 |
| 30.10.2021 | 5,681 | 5,949 | 5,473 | 5,674 |
| 31.10.2021 | 5,674 | 6,491 | 5,621 | 5,895 |
| 01.11.2021 | 5,896 | 6,288 | 5,603 | 6,05 |
| 02.11.2021 | 6,047 | 6,3 | 5,913 | 6,191 |
| 03.11.2021 | 6,191 | 6,2 | 5,786 | 6,036 |
| 04.11.2021 | 6,041 | 6,137 | 5,707 | 5,914 |
| 05.11.2021 | 5,911 | 6,019 | 5,741 | 5,795 |
| 06.11.2021 | 5,795 | 5,82 | 5,469 | 5,721 |
| 07.11.2021 | 5,719 | 5,78 | 5,667 | 5,775 |
| 08.11.2021 | 5,775 | 5,932 | 5,606 | 5,91 |
| 09.11.2021 | 5,908 | 6,092 | 5,829 | 5,932 |
| 10.11.2021 | 5,93 | 5,981 | 5,003 | 5,487 |
| 11.11.2021 | 5,486 | 5,689 | 5,428 | 5,588 |
| 12.11.2021 | 5,588 | 5,866 | 5,399 | 5,59 |
| 13.11.2021 | 5,589 | 5,733 | 5,554 | 5,663 |
| 14.11.2021 | 5,663 | 5,876 | 5,557 | 5,656 |
| 15.11.2021 | 5,658 | 5,708 | 5,526 | 5,594 |
| 16.11.2021 | 5,595 | 5,595 | 4,74 | 5,182 |
| 17.11.2021 | 5,183 | 5,42 | 5,025 | 5,419 |
| 18.11.2021 | 5,416 | 5,42 | 4,734 | 4,905 |
| 19.11.2021 | 4,903 | 5,204 | 4,79 | 5,159 |
| 20.11.2021 | 5,161 | 5,285 | 5,034 | 5,254 |
| 21.11.2021 | 5,254 | 5,343 | 5,137 | 5,221 |
| 22.11.2021 | 5,221 | 5,24 | 4,964 | 5,054 |
| 23.11.2021 | 5,051 | 5,529 | 4,936 | 5,367 |
| 24.11.2021 | 5,366 | 5,58 | 5,125 | 5,25 |
| 25.11.2021 | 5,251 | 5,407 | 5,093 | 5,37 |
| 26.11.2021 | 5,371 | 5,534 | 4,769 | 4,886 |
| 27.11.2021 | 4,885 | 5,209 | 4,883 | 4,982 |
| 28.11.2021 | 4,981 | 4,998 | 4,562 | 4,941 |
| 29.11.2021 | 4,936 | 5,024 | 4,857 | 4,995 |
| 30.11.2021 | 4,995 | 5,11 | 4,834 | 5,005 |
| 01.12.2021 | 5,007 | 5,214 | 4,944 | 5,184 |
| 02.12.2021 | 5,188 | 5,54 | 4,99 | 5,162 |
| 03.12.2021 | 5,161 | 5,174 | 4,682 | 4,822 |
| 04.12.2021 | 4,81 | 4,83 | 3,081 | 4,035 |
| 05.12.2021 | 4,037 | 4,119 | 3,675 | 3,806 |
| 06.12.2021 | 3,805 | 3,992 | 3,389 | 3,918 |
| 07.12.2021 | 3,921 | 4,027 | 3,838 | 3,955 |
| 08.12.2021 | 3,955 | 4,103 | 3,765 | 4,059 |
| 09.12.2021 | 4,058 | 4,072 | 3,576 | 3,593 |
| 10.12.2021 | 3,594 | 3,695 | 3,398 | 3,418 |
| 11.12.2021 | 3,417 | 3,601 | 3,35 | 3,601 |
| 12.12.2021 | 3,599 | 3,631 | 3,466 | 3,605 |
| 13.12.2021 | 3,603 | 3,636 | 3,196 | 3,224 |
| 14.12.2021 | 3,225 | 3,633 | 3,181 | 3,381 |
| 15.12.2021 | 3,381 | 3,524 | 3,199 | 3,452 |
| 16.12.2021 | 3,452 | 3,754 | 3,45 | 3,682 |
| 17.12.2021 | 3,685 | 3,898 | 3,431 | 3,541 |
| 18.12.2021 | 3,545 | 3,828 | 3,466 | 3,774 |
| 19.12.2021 | 3,773 | 4,14 | 3,585 | 3,6 |
| 20.12.2021 | 3,598 | 3,617 | 3,35 | 3,491 |
| 21.12.2021 | 3,489 | 3,582 | 3,444 | 3,578 |
| 22.12.2021 | 3,578 | 4 | 3,547 | 3,62 |
| 23.12.2021 | 3,618 | 3,97 | 3,581 | 3,919 |
| 24.12.2021 | 3,92 | 4,139 | 3,849 | 4,013 |
| 25.12.2021 | 4,01 | 4,069 | 3,883 | 3,96 |
| 26.12.2021 | 3,963 | 4,13 | 3,832 | 4,071 |
| 27.12.2021 | 4,072 | 4,299 | 4,059 | 4,144 |
| 28.12.2021 | 4,14 | 4,143 | 3,678 | 3,713 |
| 29.12.2021 | 3,715 | 3,769 | 3,51 | 3,555 |
| 30.12.2021 | 3,553 | 4,065 | 3,471 | 3,796 |
| 31.12.2021 | 3,798 | 4,032 | 3,72 | 3,948 |