Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kava Tether logosu
KAVAUSDT
Kava Tether
—
0.04753 $
+0.001680 (%+3.66)
Düşük₺0.04558
Yüksek₺0.04765
AL0.0475
SAT0.04753

Piyasa Verileri

Spot Piyasa
A:0.0475
S:0.04753
Dolaşımdaki Arz
1.082.847.010
Piyasa Değeri
$51,36 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

KAVAUSDT: Kava Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5736
KAPANIŞ 0,5724

En Düşük

DÜŞÜK 0,2455

En Yüksek

YÜKSEK 1,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,8740,920,8710,914
02.01.20240,9140,960,8990,919
03.01.20240,920,9760,720,834
04.01.20240,8340,8550,8170,84
05.01.20240,840,8440,770,807
06.01.20240,8070,8070,7430,782
07.01.20240,7820,8050,7290,742
08.01.20240,7430,790,6770,767
09.01.20240,7680,7730,7180,742
10.01.20240,7420,8040,7180,786
11.01.20240,7860,8270,7790,809
12.01.20240,8090,920,7480,769
13.01.20240,770,7830,7410,776
14.01.20240,7770,7780,7370,738
15.01.20240,7390,7660,7380,753
16.01.20240,7530,780,7490,769
17.01.20240,7690,7730,7460,755
18.01.20240,7550,7570,7020,715
19.01.20240,7160,7180,670,707
20.01.20240,7070,7250,7020,723
21.01.20240,7240,7320,7130,714
22.01.20240,7140,7250,6640,672
23.01.20240,6720,7790,6670,699
24.01.20240,70,7060,6760,704
25.01.20240,7040,7040,6780,691
26.01.20240,6910,7190,6850,71
27.01.20240,7110,7230,70,714
28.01.20240,7140,7340,7040,717
29.01.20240,7180,7380,710,736
30.01.20240,7360,7510,7220,726
31.01.20240,7270,7320,7040,707
01.02.20240,7060,7130,690,702
02.02.20240,7030,7120,6970,705
03.02.20240,7050,7160,7040,706
04.02.20240,7060,7080,6860,688
05.02.20240,6880,70,6780,688
06.02.20240,6880,6920,680,688
07.02.20240,6880,7140,6830,703
08.02.20240,7030,7320,7010,712
09.02.20240,7120,7370,7110,727
10.02.20240,7270,7330,7160,718
11.02.20240,7180,7250,7120,718
12.02.20240,7190,7340,7030,729
13.02.20240,7290,7390,710,721
14.02.20240,7220,7450,7150,737
15.02.20240,7370,7690,7330,754
16.02.20240,7530,7750,7380,752
17.02.20240,7530,7570,7190,743
18.02.20240,7430,770,7330,764
19.02.20240,7630,7950,7610,79
20.02.20240,790,7950,7430,773
21.02.20240,7730,7980,7480,776
22.02.20240,7760,7880,7510,775
23.02.20240,7750,80,7550,777
24.02.20240,7770,8280,7730,813
25.02.20240,8140,8160,7870,804
26.02.20240,8040,81690,770,8147
27.02.20240,81460,8340,79650,8164
28.02.20240,81640,84650,7930,8187
29.02.20240,81860,88130,81010,842
01.03.20240,8420,90,84130,893
02.03.20240,89320,9990,88330,9614
03.03.20240,96130,980,89110,9437
04.03.20240,94361,0120,93080,9738
05.03.20240,97380,99540,78430,8877
06.03.20240,88710,95840,85030,9582
07.03.20240,95821,02370,94851,0138
08.03.20241,01361,07660,98761,0325
09.03.20241,03251,0491,01151,0318
10.03.20241,03161,04440,97131,0086
11.03.20241,00861,10811,00361,0864
12.03.20241,08651,09270,9711,0684
13.03.20241,06821,14911,05411,1131
14.03.20241,1131,151,0011,0749
15.03.20241,07491,08770,90920,992
16.03.20240,99221,01520,87190,8927
17.03.20240,89310,92970,83890,9168
18.03.20240,9170,9880,88170,9581
19.03.20240,95840,98490,82330,841
20.03.20240,84030,95890,810,9514
21.03.20240,95160,9920,9280,9523
22.03.20240,95190,96510,88260,9086
23.03.20240,90840,940,8960,9093
24.03.20240,90910,9370,89730,933
25.03.20240,9330,97870,92630,9724
26.03.20240,97291,03260,9691,007
27.03.20241,00711,05380,96390,9825
28.03.20240,98231,01430,95751,0097
29.03.20241,00981,06580,98771,0641
30.03.20241,06411,06571,0131,0199
31.03.20241,01981,09321,01581,066
01.04.20241,06561,13241,03241,0628
02.04.20241,06271,08080,91310,9186
03.04.20240,91880,94090,87880,9023
04.04.20240,90210,94690,87520,929
05.04.20240,92850,93070,87090,8985
06.04.20240,89860,9380,89320,9322
07.04.20240,93220,97150,92630,9557
08.04.20240,95621,00520,9460,9961
09.04.20240,99611,00840,95320,9568
10.04.20240,95680,9640,890,942
11.04.20240,94210,94480,90420,9293
12.04.20240,92950,94280,73110,78
13.04.20240,78010,78010,55590,643
14.04.20240,6420,68360,60160,6761
15.04.20240,67580,70,620,6452
16.04.20240,64510,65980,61330,6461
17.04.20240,64640,6710,61780,6445
18.04.20240,64420,67270,62880,6704
19.04.20240,67040,6890,61970,668
20.04.20240,66870,740,65990,7224
21.04.20240,72210,73490,69840,71
22.04.20240,710,7490,70710,7394
23.04.20240,73950,76770,72650,7612
24.04.20240,76120,78620,72390,7334
25.04.20240,73370,73690,69540,7145
26.04.20240,71450,720,69450,7024
27.04.20240,70280,70690,67450,6952
28.04.20240,69570,7150,68080,6839
29.04.20240,68320,69450,6610,6872
30.04.20240,68690,6960,62390,6462
01.05.20240,64650,65460,60030,6484
02.05.20240,64860,66540,62670,6598
03.05.20240,65940,68930,65610,6831
04.05.20240,68280,6920,67690,6806
05.05.20240,68090,70630,66850,694
06.05.20240,69360,710,67220,6742
07.05.20240,67410,68090,65450,6558
08.05.20240,65580,67120,64520,655
09.05.20240,65450,67390,64150,6705
10.05.20240,67050,67870,63820,6435
11.05.20240,64410,6530,63740,6401
12.05.20240,64010,6510,62820,6335
13.05.20240,63320,6430,60680,6289
14.05.20240,62860,63590,6170,6224
15.05.20240,62280,65920,61790,6545
16.05.20240,65430,6690,64480,6588
17.05.20240,65920,67560,65130,6728
18.05.20240,67290,68230,6690,6747
19.05.20240,6750,67580,6580,6598
20.05.20240,65970,70020,65170,7002
21.05.20240,70,70680,68380,6956
22.05.20240,69520,70470,67930,6838
23.05.20240,68380,69650,63090,6591
24.05.20240,65950,67550,64420,6749
25.05.20240,67470,69840,67340,6841
26.05.20240,68410,68710,66780,6755
27.05.20240,67560,70580,67330,6918
28.05.20240,69190,69520,67530,6839
29.05.20240,68390,69660,67010,6707
30.05.20240,67050,68790,66770,6789
31.05.20240,67860,68040,65060,653
01.06.20240,65320,66260,64910,6551
02.06.20240,65520,67770,65170,6561
03.06.20240,65560,6680,6450,6567
04.06.20240,65660,67950,6440,6789
05.06.20240,67950,70450,67570,695
06.06.20240,69510,71490,69220,7057
07.06.20240,70560,71940,60930,6463
08.06.20240,6460,66040,62470,6429
09.06.20240,64210,64930,63250,6458
10.06.20240,64570,65140,62650,6325
11.06.20240,63240,63360,5850,5904
12.06.20240,590,61920,57220,6029
13.06.20240,60280,60670,56320,5665
14.06.20240,56630,58090,5340,5516
15.06.20240,55180,56280,54970,5581
16.06.20240,55820,56530,54950,5603
17.06.20240,56030,56230,4970,5003
18.06.20240,50050,50390,42540,4475
19.06.20240,44750,46910,44190,4589
20.06.20240,45890,48220,45330,464
21.06.20240,4640,47420,45380,4605
22.06.20240,46090,46940,45510,4666
23.06.20240,46670,47480,44620,4541
24.06.20240,45430,45730,42730,4567
25.06.20240,45630,47180,45370,4649
26.06.20240,46490,470,44970,4535
27.06.20240,45310,460,43880,4525
28.06.20240,45250,4560,43690,4384
29.06.20240,43810,44390,42660,4285
30.06.20240,42850,4450,42190,4426
01.07.20240,44270,44970,42720,4346
02.07.20240,43460,43770,42470,4338
03.07.20240,43370,43670,40470,4105
04.07.20240,41030,41150,36340,3664
05.07.20240,36640,36670,31650,3625
06.07.20240,36250,39580,36070,3919
07.07.20240,3920,39250,36730,3696
08.07.20240,36960,39280,3540,3759
09.07.20240,37530,3930,37210,3807
10.07.20240,38090,39020,37540,3883
11.07.20240,38840,3990,37760,3783
12.07.20240,37830,39260,37220,3841
13.07.20240,38430,40370,38230,3946
14.07.20240,39450,40520,39440,4013
15.07.20240,40130,4180,40,4172
16.07.20240,41720,42710,39730,4223
17.07.20240,42230,43230,41240,4159
18.07.20240,4160,4250,40470,4132
19.07.20240,41320,42730,40360,4269
20.07.20240,42690,43010,42120,4257
21.07.20240,42580,43380,40910,4323
22.07.20240,43230,43430,40870,4123
23.07.20240,41230,42070,40060,4117
24.07.20240,41170,41580,39660,4003
25.07.20240,40020,40240,3770,3923
26.07.20240,39220,4250,39150,4199
27.07.20240,42030,4350,41790,4268
28.07.20240,42690,42820,4110,4145
29.07.20240,41460,42820,41170,4163
30.07.20240,41630,42190,39830,4036
31.07.20240,40370,4180,39630,4013
01.08.20240,4010,4040,35430,3821
02.08.20240,38190,38390,35040,354
03.08.20240,35380,35780,32690,3344
04.08.20240,33420,33940,30270,3108
05.08.20240,31070,31280,24550,2826
06.08.20240,28240,30550,28220,301
07.08.20240,30110,31240,290,2957
08.08.20240,29590,32890,29020,328
09.08.20240,3280,33240,32230,3295
10.08.20240,32970,33870,32470,3372
11.08.20240,33690,34320,31080,3119
12.08.20240,31190,33320,30650,3295
13.08.20240,32940,33770,31610,3348
14.08.20240,33460,33710,3210,3257
15.08.20240,32580,3310,31450,3209
16.08.20240,32090,32380,29890,3092
17.08.20240,30920,31270,30630,3123
18.08.20240,31190,32280,30650,3143
19.08.20240,31450,32710,31170,3262
20.08.20240,32620,340,3250,335
21.08.20240,33520,34660,3310,3427
22.08.20240,34290,35770,33580,3458
23.08.20240,34580,36860,34530,3664
24.08.20240,36640,3820,36210,3715
25.08.20240,37150,37340,35470,363
26.08.20240,36310,37570,34430,3446
27.08.20240,34450,3530,30930,3169
28.08.20240,31680,32940,30260,3122
29.08.20240,31220,33070,31130,3168
30.08.20240,31660,31880,29990,3155
31.08.20240,31510,31830,30410,3052
01.09.20240,30540,30720,28750,29
02.09.20240,28990,30680,28930,305
03.09.20240,30490,31290,28780,2889
04.09.20240,28880,30,27530,2946
05.09.20240,29460,29860,28240,2861
06.09.20240,28610,29340,26660,2781
07.09.20240,27790,28780,27540,2805
08.09.20240,28020,29160,27870,2876
09.09.20240,28760,30440,28630,3006
10.09.20240,30110,31110,29640,3086
11.09.20240,30860,30970,29370,3023
12.09.20240,30250,31590,30190,3154
13.09.20240,31540,3210,31110,3183
14.09.20240,31850,31860,310,3143
15.09.20240,31430,31710,30060,3027
16.09.20240,30230,30490,29050,2954
17.09.20240,29510,30560,29160,3054
18.09.20240,30540,34190,30330,3306
19.09.20240,33060,42770,3290,3897
20.09.20240,38970,41240,37220,3787
21.09.20240,37860,39210,36160,3898
22.09.20240,38980,38990,36280,3733
23.09.20240,37340,38120,36360,3773
24.09.20240,37740,38780,37120,3835
25.09.20240,38360,39320,37690,3788
26.09.20240,37870,39260,37290,3869
27.09.20240,38680,39990,38170,3985
28.09.20240,39830,4040,37680,3998
29.09.20240,39970,4020,38290,3895
30.09.20240,38950,38970,35760,3618
01.10.20240,36160,3740,3240,3342
02.10.20240,33420,34690,31420,3196
03.10.20240,31960,33390,30180,3106
04.10.20240,31050,33630,30880,336
05.10.20240,33590,34270,32620,3311
06.10.20240,33110,34410,32980,3438
07.10.20240,34350,34980,33480,3355
08.10.20240,33590,34050,32550,3302
09.10.20240,33030,33730,32450,3282
10.10.20240,32830,34070,31080,3241
11.10.20240,3240,35890,32160,3441
12.10.20240,34420,35880,34110,348
13.10.20240,3480,34830,33080,3418
14.10.20240,34170,36190,33770,3596
15.10.20240,360,39210,34770,3811
16.10.20240,3810,38210,36380,369
17.10.20240,3690,37110,34820,3609
18.10.20240,36080,36850,3550,3663
19.10.20240,36630,37360,36290,3683
20.10.20240,36850,39160,36850,3842
21.10.20240,38410,3860,36390,3664
22.10.20240,36640,37220,35630,3658
23.10.20240,36570,36640,3360,3489
24.10.20240,34910,35350,33780,3511
25.10.20240,35140,35370,30580,3232
26.10.20240,32310,32880,31460,3223
27.10.20240,32250,3330,31870,3289
28.10.20240,32910,33190,31120,3272
29.10.20240,32730,35020,32630,3478
30.10.20240,34790,36170,34230,351
31.10.20240,3510,35170,32060,3274
01.11.20240,32720,3350,31680,3226
02.11.20240,32250,32880,31320,3188
03.11.20240,31890,320,29240,3049
04.11.20240,3050,31160,28650,2943
05.11.20240,29450,31390,29420,3117
06.11.20240,31170,34590,31140,3426
07.11.20240,34280,35110,3330,3421
08.11.20240,34240,34740,33410,3438
09.11.20240,34370,35870,3420,3572
10.11.20240,35740,38650,35150,3746
11.11.20240,37470,40220,36390,401
12.11.20240,40110,45560,38270,4083
13.11.20240,40840,43160,3740,3886
14.11.20240,38890,41220,3720,3792
15.11.20240,37910,39940,36680,3993
16.11.20240,39930,42610,39550,4253
17.11.20240,42530,50490,41170,4482
18.11.20240,44820,49870,43350,4737
19.11.20240,47410,52230,44770,4612
20.11.20240,46150,46150,42880,4373
21.11.20240,43750,47070,42610,4628
22.11.20240,4630,48040,44240,4803
23.11.20240,48010,51540,47170,5074
24.11.20240,50720,570,48350,5312
25.11.20240,53160,55240,50070,514
26.11.20240,51380,55180,48040,5331
27.11.20240,53360,56330,51550,5567
28.11.20240,55680,55690,52730,5505
29.11.20240,55050,60850,53160,6012
30.11.20240,60140,62050,58870,6108
01.12.20240,61080,62310,58270,6104
02.12.20240,61040,62990,560,6286
03.12.20240,62850,70710,6030,6952
04.12.20240,69560,7410,66720,7077
05.12.20240,7080,74780,66480,7132
06.12.20240,71320,7420,68890,715
07.12.20240,7150,72220,69360,7077
08.12.20240,7080,71580,68050,7139
09.12.20240,71380,71460,47480,5669
10.12.20240,5670,5790,49150,5388
11.12.20240,53890,58590,51350,5816
12.12.20240,58190,6240,57560,5926
13.12.20240,59280,59650,5690,5865
14.12.20240,58640,59410,54160,5549
15.12.20240,55480,57460,54250,5695
16.12.20240,56950,5810,54090,5615
17.12.20240,56150,56230,52070,5271
18.12.20240,52750,53080,45580,4634
19.12.20240,46320,47560,40930,4201
20.12.20240,42030,44250,37160,4383
21.12.20240,43830,46840,41340,4202
22.12.20240,42080,44180,40950,427
23.12.20240,4270,45980,41450,4547
24.12.20240,45470,48420,44080,4826
25.12.20240,48260,49090,470,477
26.12.20240,47720,48140,43760,4459
27.12.20240,44550,47660,4420,4563
28.12.20240,45640,48520,4550,4837
29.12.20240,48390,48690,4610,468
30.12.20240,46760,48510,44970,458
31.12.20240,45810,4670,4430,4462