Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kyber Network Crystal v2 Tether logosu
KNCUSDT
Kyber Network Crystal v2 Tether
—
0.1183 $
-0.001100 (%-0.92)
Düşük₺0.1152
Yüksek₺0.1195
AL0.118
SAT0.1182

Piyasa Verileri

Spot Piyasa
A:0.118
S:0.1182
Dolaşımdaki Arz
240.969.890
Piyasa Değeri
$28,43 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

KNCUSDT: Kyber Network Crystal v2 Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1903
KAPANIŞ 1,1884

En Düşük

DÜŞÜK 0,683

En Yüksek

YÜKSEK 2,048
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
12.06.20201,1541,3451,1221,279
13.06.20201,2821,2961,1711,203
14.06.20201,2041,2491,1211,171
15.06.20201,1711,2181,0511,165
16.06.20201,1651,2671,1411,256
17.06.20201,2551,2561,1621,195
18.06.20201,1931,1971,141,151
19.06.20201,1511,2241,1421,195
20.06.20201,1931,3031,191,289
21.06.20201,2941,3031,2191,228
22.06.20201,2281,2771,211,246
23.06.20201,2431,2521,1681,205
24.06.20201,2021,2251,1521,176
25.06.20201,1761,181,11,154
26.06.20201,1541,2031,141,16
27.06.20201,161,1771,0011,065
28.06.20201,0651,1321,0441,097
29.06.20201,11,2011,0771,173
30.06.20201,1731,2391,161,21
01.07.20201,2071,3531,1921,339
02.07.20201,3361,5571,3341,532
03.07.20201,5321,9851,5171,858
04.07.20201,8561,8651,591,655
05.07.20201,6561,7641,5521,607
06.07.20201,6071,7891,5711,671
07.07.20201,6711,7151,561,584
08.07.20201,5871,6761,5611,586
09.07.20201,5861,7381,5671,671
10.07.20201,6711,6741,5751,618
11.07.20201,6161,6711,581,643
12.07.20201,6431,671,5831,613
13.07.20201,6111,681,4421,524
14.07.20201,5261,61,4641,6
15.07.20201,5951,6771,5661,585
16.07.20201,5841,6311,4961,573
17.07.20201,5721,6411,5491,637
18.07.20201,6361,921,6351,826
19.07.20201,8271,8361,6781,691
20.07.20201,6921,7851,5911,635
21.07.20201,6331,7061,6031,656
22.07.20201,6561,6921,621,64
23.07.20201,641,6671,5731,602
24.07.20201,6031,6291,5371,587
25.07.20201,5871,651,5341,537
26.07.20201,5391,5931,4381,511
27.07.20201,5121,5361,2571,375
28.07.20201,3741,5141,3641,463
29.07.20201,4631,5041,3881,419
30.07.20201,4181,5111,4051,443
31.07.20201,4441,5051,4321,467
01.08.20201,4671,5381,4481,48
02.08.20201,4781,5061,1841,411
03.08.20201,4141,4411,3741,391
04.08.20201,391,51,381,482
05.08.20201,4821,6061,4811,527
06.08.20201,5251,6571,4971,603
07.08.20201,6031,6381,4391,527
08.08.20201,5261,7371,5091,682
09.08.20201,6841,8251,621,787
10.08.20201,7861,8051,5871,715
11.08.20201,7131,7271,51,61
12.08.20201,6081,731,5441,683
13.08.20201,6831,991,5971,746
14.08.20201,7452,0481,7021,876
15.08.20201,8761,991,7881,842
16.08.20201,841,9381,7961,877
17.08.20201,8791,9461,7481,772
18.08.20201,7741,8151,6171,669
19.08.20201,6721,7291,4861,591
20.08.20201,5931,8091,5531,71
21.08.20201,7111,9231,651,65
22.08.20201,651,751,5551,721
23.08.20201,7231,7751,641,708
24.08.20201,7141,731,661,684
25.08.20201,6851,6971,5311,586
26.08.20201,5871,6491,5581,627
27.08.20201,6291,6461,4941,549
28.08.20201,5511,6291,5141,588
29.08.20201,5881,7071,5481,653
30.08.20201,6521,7951,6441,706
31.08.20201,7071,8461,7031,802
01.09.20201,8041,8581,7281,743
02.09.20201,7391,7541,5651,659
03.09.20201,6581,6711,2221,266
04.09.20201,2651,4111,2371,338
05.09.20201,3381,3931,0471,181
06.09.20201,1811,3191,1011,299
07.09.20201,2991,3381,141,246
08.09.20201,2491,2531,1321,179
09.09.20201,181,2461,1511,222
10.09.20201,2211,2751,2011,237
11.09.20201,2391,2431,1811,227
12.09.20201,2281,3271,2081,324
13.09.20201,3241,341,1791,226
14.09.20201,2251,2471,1781,221
15.09.20201,2211,2391,1621,172
16.09.20201,1711,1871,1091,157
17.09.20201,1581,1981,1121,118
18.09.20201,1181,141,031,06
19.09.20201,0591,0731,011,057
20.09.20201,0561,1020,9911,011
21.09.20201,011,0320,8590,905
22.09.20200,9080,9730,8740,942
23.09.20200,9410,9470,8540,858
24.09.20200,8580,9430,8520,94
25.09.20200,9381,0250,9040,98
26.09.20200,9791,0680,9751,022
27.09.20201,0231,0440,9581,008
28.09.20201,0071,060,9770,992
29.09.20200,9921,0120,950,99
30.09.20200,990,9940,9570,98
01.10.20200,9821,0450,9380,953
02.10.20200,95310,8620,923
03.10.20200,9260,9580,9080,912
04.10.20200,910,950,8990,925
05.10.20200,9220,9440,9120,924
06.10.20200,9250,930,8510,86
07.10.20200,8580,9190,8250,915
08.10.20200,9140,9470,8750,924
09.10.20200,92610,9010,96
10.10.20200,960,9940,9540,97
11.10.20200,9710,980,9110,96
12.10.20200,9591,0580,9491,011
13.10.20201,0111,040,9670,991
14.10.20200,9920,9960,9270,941
15.10.20200,9410,9460,9060,929
16.10.20200,9310,9390,890,897
17.10.20200,8980,930,8850,919
18.10.20200,920,9370,910,933
19.10.20200,9340,9360,9020,909
20.10.20200,910,9130,8590,862
21.10.20200,8630,940,8630,93
22.10.20200,930,980,9290,942
23.10.20200,9430,9510,9130,934
24.10.20200,9350,9490,9130,929
25.10.20200,930,9420,9010,903
26.10.20200,9030,9360,8760,892
27.10.20200,8920,9150,8810,908
28.10.20200,9060,9070,8430,859
29.10.20200,8570,8710,810,816
30.10.20200,8170,8280,7680,798
31.10.20200,7980,8150,7860,787
01.11.20200,7870,8050,7760,792
02.11.20200,7920,810,7590,777
03.11.20200,7760,7760,7260,742
04.11.20200,7410,7430,6940,707
05.11.20200,7070,760,6860,76
06.11.20200,7590,8230,7560,814
07.11.20200,8140,890,740,777
08.11.20200,7770,8410,7690,82
09.11.20200,8220,850,7870,812
10.11.20200,8120,8870,8080,879
11.11.20200,8790,9790,8790,889
12.11.20200,8910,9240,8450,862
13.11.20200,8620,9420,8590,925
14.11.20200,9230,9280,8640,893
15.11.20200,8920,950,8670,891
16.11.20200,8890,9590,880,948
17.11.20200,9480,9890,9290,986
18.11.20200,9860,9990,8670,926
19.11.20200,9270,9550,8950,912
20.11.20200,9130,9640,9050,94
21.11.20200,941,0580,9371,058
22.11.20201,0571,0750,9511,021
23.11.20201,0241,1320,991,109
24.11.20201,1091,1871,0471,13
25.11.20201,1321,3521,111,157
26.11.20201,1561,1990,8850,981
27.11.20200,9821,0120,9240,963
28.11.20200,9631,0450,9351,013
29.11.20201,0151,0410,9851,022
30.11.20201,021,0941,0091,058
01.12.20201,0581,1060,9510,987
02.12.20200,9871,0340,9731,027
03.12.20201,0251,0671,0031,012
04.12.20201,0111,0440,9260,927
05.12.20200,9280,9820,9180,973
06.12.20200,9730,9910,9530,977
07.12.20200,9760,9770,9370,954
08.12.20200,9550,9550,8730,893
09.12.20200,8920,9060,8360,894
10.12.20200,8950,9170,8520,864
11.12.20200,8650,8850,8360,867
12.12.20200,8670,9120,8620,893
13.12.20200,8940,9440,8860,922
14.12.20200,9220,9310,9020,91
15.12.20200,9110,9530,9040,95
16.12.20200,950,9510,9030,94
17.12.20200,940,9820,9080,925
18.12.20200,9260,9480,9080,944
19.12.20200,94410,9330,947
20.12.20200,9470,9570,9030,921
21.12.20200,9210,940,8470,872
22.12.20200,8730,8920,8430,892
23.12.20200,890,8980,6830,755
24.12.20200,7550,8320,7270,819
25.12.20200,8190,8610,8020,83
26.12.20200,830,8310,7860,797
27.12.20200,7990,8730,7920,812
28.12.20200,8130,8740,8050,858
29.12.20200,8590,8780,7920,826
30.12.20200,8260,8340,7950,807
31.12.20200,8050,8070,7790,799