Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kyber Network Crystal v2 Tether logosu
KNCUSDT
Kyber Network Crystal v2 Tether
—
0.1184 $
-0.001000 (%-0.84)
Düşük₺0.1152
Yüksek₺0.1195
AL0.1182
SAT0.1184

Piyasa Verileri

Spot Piyasa
A:0.1182
S:0.1184
Dolaşımdaki Arz
240.969.890
Piyasa Değeri
$28,43 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

KNCUSDT: Kyber Network Crystal v2 Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7935
KAPANIŞ 1,7913

En Düşük

DÜŞÜK 0,447

En Yüksek

YÜKSEK 5,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20221,2831,3861,2831,384
02.01.20221,3831,4481,3411,425
03.01.20221,4231,4611,3781,396
04.01.20221,3961,41,3371,344
05.01.20221,3421,4241,2111,25
06.01.20221,2511,3391,1841,306
07.01.20221,3061,5681,2191,508
08.01.20221,511,6141,4211,523
09.01.20221,5261,5961,3971,426
10.01.20221,4261,4291,251,336
11.01.20221,3361,3931,3131,341
12.01.20221,3421,4131,341,401
13.01.20221,3991,451,3691,377
14.01.20221,3761,4331,3511,419
15.01.20221,4181,5731,4091,526
16.01.20221,5261,5441,4561,538
17.01.20221,5391,6391,4771,61
18.01.20221,6091,6681,4541,473
19.01.20221,4721,61,3791,541
20.01.20221,5421,6681,491,583
21.01.20221,581,711,381,432
22.01.20221,4321,551,251,505
23.01.20221,5051,5391,3711,463
24.01.20221,4641,5721,2881,556
25.01.20221,5541,7461,5521,658
26.01.20221,661,7871,6021,726
27.01.20221,7251,8681,6131,803
28.01.20221,8041,841,681,795
29.01.20221,7931,8181,6861,731
30.01.20221,7311,7431,6381,738
31.01.20221,7381,9391,6511,884
01.02.20221,8861,981,8441,878
02.02.20221,8772,051,8411,86
03.02.20221,8622,0541,8112,029
04.02.20222,0332,11,9652,087
05.02.20222,0882,1351,9962,052
06.02.20222,0512,0821,9472,075
07.02.20222,0742,0771,9442,002
08.02.20222,0022,0061,8081,917
09.02.20221,9171,9991,8591,972
10.02.20221,9711,9841,831,87
11.02.20221,8732,1731,8221,914
12.02.20221,9121,9171,771,843
13.02.20221,8461,8751,771,82
14.02.20221,8181,9331,7461,923
15.02.20221,9232,1971,8962,173
16.02.20222,1742,342,0882,285
17.02.20222,2852,3882,1652,277
18.02.20222,2742,3322,1172,123
19.02.20222,1212,1451,9531,979
20.02.20221,9782,0691,8372,02
21.02.20222,0242,1131,7511,761
22.02.20221,7611,8011,6491,792
23.02.20221,7911,8431,711,722
24.02.20221,7231,8591,5161,813
25.02.20221,8151,8791,7161,862
26.02.20221,8641,9571,8131,855
27.02.20221,8552,061,7761,896
28.02.20221,8972,4911,8222,444
01.03.20222,4442,6822,3762,57
02.03.20222,5692,8992,4392,769
03.03.20222,7682,9362,6682,776
04.03.20222,7732,8882,462,507
05.03.20222,5062,5082,3052,347
06.03.20222,3442,5112,2242,224
07.03.20222,2252,5712,2162,463
08.03.20222,4613,1882,443,065
09.03.20223,0643,3172,8523,106
10.03.20223,1053,2232,7242,768
11.03.20222,7672,7672,5472,574
12.03.20222,5752,9092,5642,748
13.03.20222,7472,8782,5532,583
14.03.20222,5832,9172,5132,895
15.03.20222,8953,1672,8383,058
16.03.20223,0583,2862,9263,062
17.03.20223,0633,1812,9223,113
18.03.20223,1123,523,0963,386
19.03.20223,3853,4733,2513,33
20.03.20223,3313,3823,1663,249
21.03.20223,2483,3483,0523,158
22.03.20223,1573,3623,1423,292
23.03.20223,2923,2943,1323,183
24.03.20223,1823,1853,0533,127
25.03.20223,1283,1893,0633,132
26.03.20223,1323,2473,1143,143
27.03.20223,1443,1933,0713,193
28.03.20223,1933,643,143,607
29.03.20223,6083,7653,3823,455
30.03.20223,4563,5863,3663,462
31.03.20223,4633,5393,2253,257
01.04.20223,2593,3843,0663,293
02.04.20223,2933,4383,2183,311
03.04.20223,3123,3393,1823,279
04.04.20223,283,2822,9743,203
05.04.20223,2023,2343,0073,013
06.04.20223,0133,2892,8373,086
07.04.20223,0893,3962,8933,319
08.04.20223,3184,43,3044,002
09.04.20224,0034,273,6383,711
10.04.20223,7114,5323,5294,122
11.04.20224,1214,4543,8764,04
12.04.20224,0394,4473,7783,823
13.04.20223,8243,9983,6523,857
14.04.20223,8574,8523,8044,508
15.04.20224,5084,7264,2864,595
16.04.20224,5924,6444,3184,41
17.04.20224,4074,964,0484,111
18.04.20224,1134,393,9794,297
19.04.20224,2974,5144,2154,335
20.04.20224,3334,6224,124,386
21.04.20224,3875,084,2724,67
22.04.20224,6694,954,4244,713
23.04.20224,7145,3464,6165,232
24.04.20225,235,314,7044,729
25.04.20224,735,1164,575,071
26.04.20225,0715,75,0185,227
27.04.20225,2235,655,1215,566
28.04.20225,5635,775,185,534
29.04.20225,5345,7385,1225,325
30.04.20225,3265,3894,8474,877
01.05.20224,8755,0074,4144,528
02.05.20224,5294,6933,9244,109
03.05.20224,114,113,443,484
04.05.20223,4853,7693,2053,74
05.05.20223,743,8192,9693,033
06.05.20223,0343,1212,7083,032
07.05.20223,0323,0492,5492,619
08.05.20222,622,6432,2792,398
09.05.20222,42,6482,0192,05
10.05.20222,0492,3131,8911,99
11.05.20221,992,0551,3341,458
12.05.20221,4551,5421,1091,297
13.05.20221,2981,8911,2781,553
14.05.20221,5531,7891,4461,651
15.05.20221,6521,7191,5481,716
16.05.20221,7161,7161,4841,538
17.05.20221,5392,1651,5322,127
18.05.20222,1282,3511,9782,205
19.05.20222,2042,71,9942,663
20.05.20222,6642,8532,4342,598
21.05.20222,62,6692,4572,577
22.05.20222,5752,6762,5062,577
23.05.20222,5772,582,1332,215
24.05.20222,2142,2441,9732,149
25.05.20222,1492,3162,0262,146
26.05.20222,1462,151,8271,921
27.05.20221,9211,9431,7521,803
28.05.20221,8061,9781,7921,916
29.05.20221,9171,9351,7961,907
30.05.20221,9082,3211,8632,23
31.05.20222,232,4782,1182,187
01.06.20222,1862,2861,9161,995
02.06.20221,9942,0661,8942,026
03.06.20222,0262,031,8451,912
04.06.20221,9111,9411,8381,907
05.06.20221,9071,9811,8621,916
06.06.20221,9122,0661,8861,97
07.06.20221,9691,9711,8051,892
08.06.20221,8911,9691,8461,868
09.06.20221,8681,9051,8421,889
10.06.20221,8911,91,7361,773
11.06.20221,7721,8161,581,65
12.06.20221,6481,6611,4321,435
13.06.20221,4341,4561,1691,239
14.06.20221,2371,3891,111,346
15.06.20221,3461,5391,2821,526
16.06.20221,5241,561,321,359
17.06.20221,3591,4271,3331,373
18.06.20221,3741,3841,1281,251
19.06.20221,2491,331,1571,312
20.06.20221,3111,3331,2211,314
21.06.20221,3151,4671,2751,373
22.06.20221,3731,381,2711,313
23.06.20221,3141,421,3111,396
24.06.20221,3981,4951,3871,458
25.06.20221,461,5291,4021,519
26.06.20221,521,5451,3951,401
27.06.20221,41,4941,3741,409
28.06.20221,4091,4951,3341,344
29.06.20221,3441,3781,2771,308
30.06.20221,3091,3151,1751,263
01.07.20221,2641,2951,1981,234
02.07.20221,2341,2661,2051,253
03.07.20221,2531,2591,2031,239
04.07.20221,2381,3081,2121,294
05.07.20221,2951,4031,2241,375
06.07.20221,3751,4331,3451,391
07.07.20221,391,4191,3571,409
08.07.20221,4091,4351,3551,378
09.07.20221,3781,4231,3721,392
10.07.20221,3921,3931,3091,317
11.07.20221,3171,3181,2291,238
12.07.20221,2361,2531,1921,195
13.07.20221,1951,2941,1721,288
14.07.20221,2861,331,2261,323
15.07.20221,3221,4571,3221,416
16.07.20221,4171,4221,3311,407
17.07.20221,4071,4211,3491,355
18.07.20221,3571,4691,3551,447
19.07.20221,4471,6311,4341,517
20.07.20221,5161,5821,4191,434
21.07.20221,4351,4811,3611,471
22.07.20221,4721,4941,3891,403
23.07.20221,4051,471,3771,427
24.07.20221,4261,4661,4111,418
25.07.20221,4171,4951,3051,31
26.07.20221,311,3541,2861,35
27.07.20221,351,4431,3131,441
28.07.20221,4421,5181,4041,502
29.07.20221,5031,6691,4851,616
30.07.20221,6161,7271,5681,589
31.07.20221,5891,631,5151,546
01.08.20221,5461,6141,5121,573
02.08.20221,5731,6361,4671,491
03.08.20221,4911,5211,4421,461
04.08.20221,461,5271,4561,506
05.08.20221,5061,6221,4951,607
06.08.20221,6071,6161,5531,559
07.08.20221,5591,5871,531,578
08.08.20221,5771,6311,5691,611
09.08.20221,6121,641,4911,528
10.08.20221,5281,6241,4051,621
11.08.20221,6211,7611,621,665
12.08.20221,6651,6951,6221,684
13.08.20221,6841,7391,6721,702
14.08.20221,7021,7321,6341,648
15.08.20221,6481,7791,6321,67
16.08.20221,671,6761,5971,634
17.08.20221,6341,7221,5451,707
18.08.20221,7071,81,6221,763
19.08.20221,7611,851,6581,784
20.08.20221,7841,8191,7081,787
21.08.20221,7871,8171,7161,79
22.08.20221,7911,9651,7731,927
23.08.20221,9281,9511,821,908
24.08.20221,911,9761,8321,85
25.08.20221,851,8891,7741,811
26.08.20221,811,8131,6981,725
27.08.20221,7241,831,6851,781
28.08.20221,7821,81,661,666
29.08.20221,6681,7171,6241,711
30.08.20221,711,7771,6521,73
31.08.20221,731,7631,711,728
01.09.20221,7271,7871,6781,781
02.09.20221,7811,821,7431,797
03.09.20221,7961,7971,6931,704
04.09.20221,7041,7131,6661,687
05.09.20221,6871,6951,6341,667
06.09.20221,6691,7341,6521,678
07.09.20221,6791,7491,6671,745
08.09.20221,7451,81,7261,772
09.09.20221,7731,8841,7641,843
10.09.20221,8432,0861,8352,048
11.09.20222,0492,0921,9562,007
12.09.20222,0072,0231,8951,913
13.09.20221,9132,0051,8241,956
14.09.20221,9582,0131,8721,937
15.09.20221,9362,061,8732,001
16.09.20222,0012,0531,8731,891
17.09.20221,891,9951,8791,906
18.09.20221,9061,9331,2551,442
19.09.20221,4411,4561,3151,412
20.09.20221,4111,4131,291,304
21.09.20221,3031,3471,1941,215
22.09.20221,2141,2671,2131,258
23.09.20221,2581,2761,1691,22
24.09.20221,2211,2281,1881,196
25.09.20221,1961,2211,1491,163
26.09.20221,1631,1731,1221,17
27.09.20221,1691,211,1231,15
28.09.20221,1491,1511,0891,136
29.09.20221,1361,151,1111,149
30.09.20221,151,1981,1441,183
01.10.20221,1831,1941,1551,171
02.10.20221,1711,1861,1131,119
03.10.20221,1191,1481,1041,142
04.10.20221,1441,1641,1321,157
05.10.20221,1561,1591,1231,149
06.10.20221,151,1721,1241,143
07.10.20221,1431,1481,1151,131
08.10.20221,1311,1411,1171,124
09.10.20221,1241,1381,1231,132
10.10.20221,1321,1431,0151,05
11.10.20221,0491,051,0131,021
12.10.20221,0211,0361,0061,024
13.10.20221,0241,0250,8780,962
14.10.20220,9620,9830,9150,924
15.10.20220,9251,0090,9070,919
16.10.20220,9190,9660,9170,934
17.10.20220,9330,9550,9210,952
18.10.20220,9520,9560,9130,928
19.10.20220,9280,9320,8630,871
20.10.20220,870,8910,8410,855
21.10.20220,8540,8560,8030,85
22.10.20220,8490,8530,8330,845
23.10.20220,8450,8640,8230,859
24.10.20220,860,8730,8310,839
25.10.20220,840,8930,8350,873
26.10.20220,8730,9260,8730,924
27.10.20220,9240,9440,8910,893
28.10.20220,8920,9130,8660,904
29.10.20220,9030,9420,9030,918
30.10.20220,9190,9790,9090,928
31.10.20220,9280,9340,8960,91
01.11.20220,9110,9280,8920,9
02.11.20220,8980,9160,8460,862
03.11.20220,8620,8970,860,876
04.11.20220,8760,9530,870,952
05.11.20220,9520,9780,9360,957
06.11.20220,9560,9620,8830,885
07.11.20220,8850,8980,8630,878
08.11.20220,8790,8840,5750,697
09.11.20220,6960,70,4950,51
10.11.20220,5080,6490,50,639
11.11.20220,6380,6520,5720,627
12.11.20220,6270,6290,5660,573
13.11.20220,5740,6130,5560,581
14.11.20220,580,5870,5350,585
15.11.20220,5850,6520,5820,621
16.11.20220,6210,640,5960,615
17.11.20220,6150,6280,60,609
18.11.20220,6090,6180,5910,6
19.11.20220,60,6180,5840,614
20.11.20220,6140,6560,5760,577
21.11.20220,5770,5850,540,554
22.11.20220,5530,570,530,569
23.11.20220,5690,6390,5670,635
24.11.20220,6340,6450,6010,623
25.11.20220,6230,6230,60,617
26.11.20220,6180,6620,6140,63
27.11.20220,630,6650,6230,643
28.11.20220,6430,690,6040,619
29.11.20220,6180,6340,6070,621
30.11.20220,6220,750,6220,715
01.12.20220,7140,7180,6660,674
02.12.20220,6750,6820,6510,668
03.12.20220,6680,6690,6230,637
04.12.20220,6360,6660,6350,657
05.12.20220,6560,6690,6420,644
06.12.20220,6440,6870,6440,674
07.12.20220,6740,6740,6160,623
08.12.20220,6230,6370,6090,635
09.12.20220,6350,6370,6220,626
10.12.20220,6250,6370,6240,634
11.12.20220,6340,6580,6340,64
12.12.20220,640,6410,6020,623
13.12.20220,6240,6420,5940,641
14.12.20220,6410,650,6170,622
15.12.20220,6230,6240,6040,608
16.12.20220,6080,6190,5250,538
17.12.20220,5370,5520,5190,541
18.12.20220,5420,5420,5250,531
19.12.20220,5310,5380,4950,503
20.12.20220,5030,5390,50,536
21.12.20220,5360,5360,5170,525
22.12.20220,5250,530,5080,525
23.12.20220,5260,530,5220,527
24.12.20220,5280,5340,5260,529
25.12.20220,530,5360,5190,529
26.12.20220,5290,5330,5240,531
27.12.20220,5320,5380,5170,525
28.12.20220,5250,5260,4980,502
29.12.20220,5020,5120,4730,481
30.12.20220,4810,4830,4530,458
31.12.20220,4570,4590,4470,456