Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kyber Network Crystal v2 Tether logosu
KNCUSDT
Kyber Network Crystal v2 Tether
—
0.1183 $
-0.001100 (%-0.92)
Düşük₺0.1152
Yüksek₺0.1195
AL0.1181
SAT0.1183

Piyasa Verileri

Spot Piyasa
A:0.1181
S:0.1183
Dolaşımdaki Arz
240.969.890
Piyasa Değeri
$28,43 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

KNCUSDT: Kyber Network Crystal v2 Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6779
KAPANIŞ 0,6785

En Düşük

DÜŞÜK 0,429

En Yüksek

YÜKSEK 0,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,4560,4610,4470,457
02.01.20230,4570,4750,4480,468
03.01.20230,4680,4750,4630,47
04.01.20230,470,4930,4670,489
05.01.20230,4890,4940,4780,483
06.01.20230,4840,4970,4710,494
07.01.20230,4940,5040,4940,501
08.01.20230,5010,5180,4920,515
09.01.20230,5160,5520,5110,532
10.01.20230,5320,5540,5190,546
11.01.20230,5460,5710,5390,568
12.01.20230,5670,5930,5480,586
13.01.20230,5860,6070,5740,604
14.01.20230,6040,7840,6040,729
15.01.20230,7310,8180,6940,736
16.01.20230,7360,770,6950,735
17.01.20230,7350,760,7240,729
18.01.20230,730,7940,6690,766
19.01.20230,7660,8180,7130,805
20.01.20230,8040,8840,7850,868
21.01.20230,8680,9070,8290,845
22.01.20230,8450,8630,7930,82
23.01.20230,820,8350,7970,824
24.01.20230,8240,8780,7620,77
25.01.20230,7710,8080,7440,791
26.01.20230,7920,820,7660,79
27.01.20230,7890,8370,7610,826
28.01.20230,8270,8410,7830,8
29.01.20230,7990,8350,790,827
30.01.20230,8270,850,7190,739
31.01.20230,7390,8170,7270,796
01.02.20230,7960,8260,7570,821
02.02.20230,8220,8680,8090,819
03.02.20230,8190,8470,8150,84
04.02.20230,840,9330,8370,899
05.02.20230,90,9230,8130,844
06.02.20230,8450,960,8450,876
07.02.20230,8770,9220,8570,919
08.02.20230,9190,9390,8680,921
09.02.20230,9210,9230,7740,796
10.02.20230,7960,8070,7760,787
11.02.20230,7860,8190,780,817
12.02.20230,8160,830,7810,79
13.02.20230,7910,7940,7230,754
14.02.20230,7560,7890,7320,786
15.02.20230,7870,8540,7710,852
16.02.20230,8530,870,8010,803
17.02.20230,8030,8560,8010,849
18.02.20230,8490,8790,8410,867
19.02.20230,8670,90,8370,871
20.02.20230,8710,9040,8370,899
21.02.20230,90,9090,8480,874
22.02.20230,8730,8860,8140,868
23.02.20230,8670,880,8430,869
24.02.20230,8680,8970,830,865
25.02.20230,8650,960,8550,937
26.02.20230,9360,970,8910,916
27.02.20230,9160,9180,8560,875
28.02.20230,8750,8780,8330,835
01.03.20230,8360,8690,8260,868
02.03.20230,8690,870,8060,824
03.03.20230,8240,8240,7280,763
04.03.20230,7630,7720,7150,737
05.03.20230,7370,7540,7250,731
06.03.20230,730,7430,7010,736
07.03.20230,7360,7440,6980,726
08.03.20230,7260,7280,6610,665
09.03.20230,6640,6980,6140,624
10.03.20230,6250,6260,5720,61
11.03.20230,6110,6270,5660,599
12.03.20230,5980,660,5840,66
13.03.20230,6590,7170,6370,706
14.03.20230,7060,7640,6840,737
15.03.20230,7370,7480,6550,672
16.03.20230,6720,690,6630,687
17.03.20230,6870,7530,6750,752
18.03.20230,7510,7660,7130,725
19.03.20230,7260,7720,7210,758
20.03.20230,7590,7640,7130,719
21.03.20230,7180,7470,690,735
22.03.20230,7350,7370,6740,695
23.03.20230,6960,7330,690,723
24.03.20230,7230,7240,6830,693
25.03.20230,6930,6980,6730,687
26.03.20230,6880,710,6820,704
27.03.20230,7050,7090,6490,664
28.03.20230,6640,6760,6490,673
29.03.20230,6730,7530,6720,741
30.03.20230,7410,7520,70,713
31.03.20230,7120,7330,6940,73
01.04.20230,730,7550,730,749
02.04.20230,7480,760,6980,722
03.04.20230,7230,7320,6920,721
04.04.20230,7230,7460,7170,737
05.04.20230,7370,7910,7340,788
06.04.20230,7870,7930,7540,789
07.04.20230,7890,80,7630,8
08.04.20230,80,8290,7820,826
09.04.20230,8240,8470,760,784
10.04.20230,7830,7930,7620,789
11.04.20230,7890,7920,7760,78
12.04.20230,780,7820,7440,765
13.04.20230,7650,7850,7550,784
14.04.20230,7830,8020,7710,792
15.04.20230,7930,7930,7760,786
16.04.20230,7850,8010,7710,795
17.04.20230,7950,7980,7570,768
18.04.20230,7680,7980,760,789
19.04.20230,7880,7890,70,713
20.04.20230,7120,7460,6840,705
21.04.20230,7050,7170,6770,684
22.04.20230,6850,7120,6830,709
23.04.20230,7080,7080,6780,699
24.04.20230,6980,7090,680,693
25.04.20230,6930,7020,6680,7
26.04.20230,70,7260,6510,687
27.04.20230,6860,720,6820,707
28.04.20230,7070,7090,6880,703
29.04.20230,7030,7230,70,714
30.04.20230,7130,7130,690,692
01.05.20230,6920,6960,6630,673
02.05.20230,6730,6790,6630,677
03.05.20230,6770,6820,6530,68
04.05.20230,680,6810,6590,664
05.05.20230,6650,6860,6610,684
06.05.20230,6850,690,6470,661
07.05.20230,6610,6630,6430,647
08.05.20230,6460,6510,5710,593
09.05.20230,5930,6090,5840,608
10.05.20230,6080,6240,5840,621
11.05.20230,6210,6210,5840,597
12.05.20230,5970,6030,570,6
13.05.20230,60,6040,590,597
14.05.20230,5970,6060,5890,602
15.05.20230,6010,6160,5930,606
16.05.20230,6070,6110,5970,604
17.05.20230,6050,6270,5930,623
18.05.20230,6240,6260,6050,617
19.05.20230,6180,640,6160,623
20.05.20230,6220,6240,6130,619
21.05.20230,6190,620,5960,599
22.05.20230,5990,6140,5880,61
23.05.20230,6110,6290,6080,626
24.05.20230,6280,6410,5940,601
25.05.20230,6010,6030,5810,597
26.05.20230,5980,610,5910,606
27.05.20230,6060,6160,6040,614
28.05.20230,6130,650,6120,639
29.05.20230,640,6410,620,626
30.05.20230,6260,640,6220,628
31.05.20230,6280,630,6010,608
01.06.20230,6080,6150,5980,607
02.06.20230,6070,6260,6010,624
03.06.20230,6250,6250,6150,62
04.06.20230,6210,6370,6180,628
05.06.20230,6270,6320,5490,568
06.06.20230,5680,60,5560,594
07.06.20230,5930,5950,5510,558
08.06.20230,5570,5650,5450,557
09.06.20230,5570,5640,550,557
10.06.20230,5570,5580,4290,475
11.06.20230,4750,4940,4730,484
12.06.20230,4840,4860,4680,484
13.06.20230,4840,50,480,486
14.06.20230,4860,4920,4610,469
15.06.20230,4690,4860,4630,482
16.06.20230,4820,4940,4670,482
17.06.20230,4810,4970,4770,491
18.06.20230,4920,4970,4810,485
19.06.20230,4850,4910,4780,482
20.06.20230,4830,4950,4640,495
21.06.20230,4940,5380,4910,531
22.06.20230,5320,5470,5180,519
23.06.20230,520,5520,5150,542
24.06.20230,5420,7260,5380,632
25.06.20230,6320,670,5850,586
26.06.20230,5860,5870,5440,556
27.06.20230,5550,5820,5540,562
28.06.20230,5620,5630,4970,523
29.06.20230,5240,540,520,531
30.06.20230,5320,5710,5160,564
01.07.20230,5650,5720,5490,57
02.07.20230,570,5710,5450,566
03.07.20230,5650,5790,5610,577
04.07.20230,5780,580,5590,569
05.07.20230,5690,590,5510,562
06.07.20230,5620,580,5360,54
07.07.20230,540,5490,5330,548
08.07.20230,5480,5610,540,552
09.07.20230,5520,5590,5460,549
10.07.20230,550,5650,5310,557
11.07.20230,5560,5730,5510,569
12.07.20230,570,5890,5680,582
13.07.20230,5830,6470,5730,609
14.07.20230,6090,6870,6070,649
15.07.20230,6490,6640,6120,629
16.07.20230,6290,6290,5940,598
17.07.20230,5980,6450,5910,608
18.07.20230,6080,6250,5750,584
19.07.20230,5840,6060,5820,593
20.07.20230,5930,6130,590,605
21.07.20230,6060,6160,5990,609
22.07.20230,610,6170,6030,609
23.07.20230,6090,6270,6050,617
24.07.20230,6170,650,5790,647
25.07.20230,6470,7740,6420,663
26.07.20230,6630,750,6570,712
27.07.20230,7140,7260,6550,663
28.07.20230,6620,7910,6530,762
29.07.20230,7620,8360,7570,793
30.07.20230,7920,7930,7460,756
31.07.20230,7550,7810,7250,729
01.08.20230,7290,7290,6850,706
02.08.20230,7060,910,6820,763
03.08.20230,7630,7660,7130,72
04.08.20230,7190,7610,6630,681
05.08.20230,6810,7090,6760,682
06.08.20230,6810,6890,6650,682
07.08.20230,6830,6920,6330,658
08.08.20230,6580,6590,6330,649
09.08.20230,6480,6530,6380,646
10.08.20230,6470,6530,6340,639
11.08.20230,640,650,6370,649
12.08.20230,6490,6690,6460,666
13.08.20230,6650,710,6650,688
14.08.20230,6880,7150,670,675
15.08.20230,6750,6980,6250,637
16.08.20230,6370,6840,5940,613
17.08.20230,6130,6280,4780,533
18.08.20230,5330,5440,5220,54
19.08.20230,5410,5560,5330,548
20.08.20230,5490,5530,5350,548
21.08.20230,5480,550,5170,538
22.08.20230,5380,5470,5150,543
23.08.20230,5430,5630,5310,557
24.08.20230,5570,5640,5340,54
25.08.20230,540,5410,5230,536
26.08.20230,5360,5390,5310,536
27.08.20230,5350,5380,5180,522
28.08.20230,5220,5260,4990,523
29.08.20230,5230,5430,5050,537
30.08.20230,5370,5470,5190,528
31.08.20230,5280,5350,4940,507
01.09.20230,5070,5120,4920,501
02.09.20230,5020,5070,4950,502
03.09.20230,5020,5110,4990,508
04.09.20230,5080,5220,5050,519
05.09.20230,520,5470,5140,545
06.09.20230,5440,5590,530,542
07.09.20230,5420,5520,5320,543
08.09.20230,5430,5470,5260,544
09.09.20230,5440,550,5340,54
10.09.20230,540,540,5110,527
11.09.20230,5270,530,4980,501
12.09.20230,5010,530,4950,504
13.09.20230,5040,520,5010,516
14.09.20230,5160,5360,5110,528
15.09.20230,5290,5820,5280,574
16.09.20230,5750,6710,5750,61
17.09.20230,610,6150,5740,593
18.09.20230,5930,6060,5760,587
19.09.20230,5860,60,5760,593
20.09.20230,5930,6440,5880,641
21.09.20230,6410,6420,5850,607
22.09.20230,6070,6240,6020,622
23.09.20230,6220,7280,6220,718
24.09.20230,7190,7550,6620,666
25.09.20230,6670,6920,630,663
26.09.20230,6640,7310,6570,723
27.09.20230,7220,7440,6910,726
28.09.20230,7250,7350,6990,73
29.09.20230,730,7350,6830,71
30.09.20230,710,7120,6840,687
01.10.20230,6870,7120,6650,702
02.10.20230,7020,7140,6680,674
03.10.20230,6740,6750,6480,656
04.10.20230,6560,6560,6290,643
05.10.20230,6420,6820,6340,676
06.10.20230,6760,7270,670,724
07.10.20230,7240,7360,6940,707
08.10.20230,7080,7110,6750,7
09.10.20230,70,7220,6540,673
10.10.20230,6730,6810,6460,655
11.10.20230,6540,6680,6370,651
12.10.20230,650,6550,6320,642
13.10.20230,6420,6540,6380,645
14.10.20230,6450,6530,640,648
15.10.20230,6480,6490,6340,644
16.10.20230,6430,6990,6370,666
17.10.20230,6660,690,6560,688
18.10.20230,6890,7150,660,691
19.10.20230,6910,6990,6260,628
20.10.20230,6270,6470,6070,644
21.10.20230,6450,6630,6340,651
22.10.20230,6520,6780,6410,673
23.10.20230,6730,7020,6530,694
24.10.20230,6940,7830,6940,779
25.10.20230,7780,8180,7270,758
26.10.20230,7580,7620,7030,74
27.10.20230,7410,7560,7120,752
28.10.20230,7510,7670,7450,755
29.10.20230,7540,7670,7340,754
30.10.20230,7570,7670,7370,763
31.10.20230,7640,7840,7070,747
01.11.20230,7480,8470,7450,817
02.11.20230,8160,8350,7660,787
03.11.20230,7870,7870,7360,765
04.11.20230,7650,7990,7540,789
05.11.20230,7890,8320,7770,807
06.11.20230,8080,8230,7850,817
07.11.20230,8170,8170,7620,79
08.11.20230,790,8440,790,836
09.11.20230,8360,8590,7090,815
10.11.20230,8160,8570,8040,854
11.11.20230,8540,9170,830,881
12.11.20230,880,9070,8340,882
13.11.20230,8820,8970,8270,836
14.11.20230,8350,8560,7420,808
15.11.20230,8070,8390,7960,836
16.11.20230,8360,8480,7610,78
17.11.20230,780,7990,7420,777
18.11.20230,7770,7780,7320,77
19.11.20230,770,7970,7490,794
20.11.20230,7950,8010,7590,771
21.11.20230,7710,7870,7050,712
22.11.20230,7110,7650,7060,735
23.11.20230,7340,7650,7020,727
24.11.20230,7280,7380,7210,727
25.11.20230,7270,7370,7180,732
26.11.20230,7330,7650,7110,741
27.11.20230,7420,7540,690,709
28.11.20230,7090,7120,6740,711
29.11.20230,7110,7160,6980,709
30.11.20230,7080,7320,6940,719
01.12.20230,7190,730,710,72
02.12.20230,720,7380,7170,731
03.12.20230,730,7390,7120,719
04.12.20230,720,7380,6880,725
05.12.20230,7270,7580,7240,742
06.12.20230,7430,7510,710,73
07.12.20230,730,7560,720,754
08.12.20230,7540,7770,7410,776
09.12.20230,7770,7940,7620,77
10.12.20230,7710,7830,7440,768
11.12.20230,7680,7690,6520,703
12.12.20230,7020,7130,6830,703
13.12.20230,7030,7120,6680,706
14.12.20230,7070,7290,6840,726
15.12.20230,7260,7280,6890,693
16.12.20230,6940,7140,6830,703
17.12.20230,7040,7110,680,684
18.12.20230,6840,6890,630,67
19.12.20230,6710,680,6630,67
20.12.20230,6710,7120,6620,705
21.12.20230,7050,7130,6910,708
22.12.20230,7080,7150,6910,714
23.12.20230,7130,7210,6960,719
24.12.20230,7190,7320,6950,707
25.12.20230,7070,7460,70,732
26.12.20230,7320,7580,7060,749
27.12.20230,7490,760,7130,753
28.12.20230,7530,7660,7160,73
29.12.20230,730,7450,7020,722
30.12.20230,7220,7250,70,71
31.12.20230,710,7210,680,702