Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kyber Network Crystal v2 Tether logosu
KNCUSDT
Kyber Network Crystal v2 Tether
—
0.1182 $
-0.001200 (%-1.00)
Düşük₺0.1152
Yüksek₺0.1195
AL0.118
SAT0.1182

Piyasa Verileri

Spot Piyasa
A:0.118
S:0.1182
Dolaşımdaki Arz
240.969.890
Piyasa Değeri
$28,43 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

KNCUSDT: Kyber Network Crystal v2 Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1565
KAPANIŞ 0,1557

En Düşük

DÜŞÜK 0,1074

En Yüksek

YÜKSEK 0,261
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,22980,23850,22890,2373
02.01.20260,23740,24320,23450,2427
03.01.20260,24270,24440,23720,2412
04.01.20260,24170,24660,24140,2442
05.01.20260,24480,24990,24130,2495
06.01.20260,24940,25470,23750,247
07.01.20260,2470,2610,24230,2472
08.01.20260,24710,25150,23450,2417
09.01.20260,24180,24310,23510,2389
10.01.20260,23930,24470,2370,2397
11.01.20260,24020,24060,23510,2375
12.01.20260,23760,24010,2310,2339
13.01.20260,23380,25320,23380,2459
14.01.20260,24590,24780,24160,2427
15.01.20260,24290,24290,23210,235
16.01.20260,2350,23710,23090,2371
17.01.20260,23720,24040,23530,2376
18.01.20260,23850,23910,22930,2293
19.01.20260,22940,22940,21810,2276
20.01.20260,22720,22720,21450,2146
21.01.20260,21530,22040,21240,217
22.01.20260,21730,21920,21060,2124
23.01.20260,21240,21690,21050,2109
24.01.20260,2110,2160,21060,2147
25.01.20260,21490,22860,20250,2047
26.01.20260,20470,2120,20260,2102
27.01.20260,21010,21580,20590,2111
28.01.20260,21130,21210,20630,2092
29.01.20260,20880,20880,19250,1962
30.01.20260,19630,19730,18990,1922
31.01.20260,1920,19290,15980,1725
01.02.20260,17260,18070,16940,1723
02.02.20260,17280,17970,16550,1793
03.02.20260,17930,18660,1720,1804
04.02.20260,18060,18440,17180,1764
05.02.20260,17640,17780,14580,1465
06.02.20260,14680,15930,13440,1573
07.02.20260,15780,15960,15210,1533
08.02.20260,15350,15350,1460,147
09.02.20260,14720,150,1420,1469
10.02.20260,14710,15230,14510,1516
11.02.20260,15180,15240,14330,1485
12.02.20260,14840,15380,1450,1488
13.02.20260,14880,15190,14570,1512
14.02.20260,15150,15460,14860,1523
15.02.20260,15190,15420,13980,142
16.02.20260,14190,14320,13870,1416
17.02.20260,14170,14240,13910,1398
18.02.20260,13980,14270,13340,1349
19.02.20260,1350,13880,13310,1372
20.02.20260,13720,14020,13310,14
21.02.20260,14020,14430,13890,1399
22.02.20260,140,14080,13640,1366
23.02.20260,13660,13690,1290,1315
24.02.20260,13140,13270,12870,1295
25.02.20260,12970,14270,12890,139
26.02.20260,13930,13970,13140,1338
27.02.20260,13380,14070,13340,1378
28.02.20260,13780,13960,12720,1383
01.03.20260,13840,14110,12990,1331
02.03.20260,13330,17980,13330,1469
03.03.20260,14680,15450,13680,1371
04.03.20260,13710,14740,13690,1391
05.03.20260,13910,14050,13170,1332
06.03.20260,13350,13560,1290,1295
07.03.20260,12950,13150,1250,1264
08.03.20260,12650,12680,12220,1246
09.03.20260,12470,1290,12430,1261
10.03.20260,12610,13280,12580,1307
11.03.20260,13060,13350,13050,1328
12.03.20260,13310,13570,13110,1354
13.03.20260,13530,13750,13370,1344
14.03.20260,13410,13490,13110,1323
15.03.20260,13250,13480,13160,1337
16.03.20260,1340,14290,13350,1397
17.03.20260,13980,14240,13630,1398
18.03.20260,13960,1450,13390,1348
19.03.20260,13490,1360,13320,135
20.03.20260,13490,13830,13440,1347
21.03.20260,13460,13550,13120,1315
22.03.20260,13140,13410,12840,1296
23.03.20260,12980,14460,12950,1379
24.03.20260,13770,14520,13530,1448
25.03.20260,14470,1450,14040,1412
26.03.20260,14130,16610,13540,1388
27.03.20260,13850,20,13750,1632
28.03.20260,1630,16460,14860,1537
29.03.20260,15350,15370,13840,142
30.03.20260,14180,15460,14110,1488
31.03.20260,14880,15010,13880,1401
01.04.20260,14010,14310,13840,1401
02.04.20260,140,14020,12980,1314
03.04.20260,13140,13260,12740,1298
04.04.20260,12960,13130,12760,1294
05.04.20260,12930,14010,12540,1296
06.04.20260,12980,13160,1280,1291
07.04.20260,12910,14710,1280,1391
08.04.20260,1390,13990,1330,1334
09.04.20260,13350,14050,13230,1385
10.04.20260,13860,14090,1350,1378
11.04.20260,13770,13770,13520,1361
12.04.20260,13590,13590,13070,1309
13.04.20260,13110,13570,13080,1354
14.04.20260,13550,1370,13280,1342
15.04.20260,13420,13580,13260,1353
16.04.20260,13520,14020,13460,1397
17.04.20260,13960,15530,13790,1457
18.04.20260,14560,14730,14020,1426
19.04.20260,14260,14440,13420,1346
20.04.20260,13460,14380,13310,1399
21.04.20260,13990,14720,13990,1468
22.04.20260,14680,14760,14260,144
23.04.20260,1440,14460,13980,1432
24.04.20260,14340,14630,14290,1438
25.04.20260,14380,14590,14220,1428
26.04.20260,14270,14840,14230,1477
27.04.20260,14740,14820,14260,1443
28.04.20260,1440,14730,14220,1422
29.04.20260,14240,14360,13620,1386
30.04.20260,13890,13930,13650,1374
01.05.20260,13750,13970,13640,1384
02.05.20260,13850,20,13830,1649
03.05.20260,1650,19730,1640,168
04.05.20260,16780,16840,15340,1548
05.05.20260,15490,15740,14680,1496
06.05.20260,14950,15240,14720,151
07.05.20260,15080,15270,14790,1509
08.05.20260,15070,15580,14890,155
09.05.20260,1550,1570,15290,1537
10.05.20260,15350,16330,15270,1598
11.05.20260,15980,15990,15420,1579
12.05.20260,15790,15850,14980,1508
13.05.20260,15070,15630,14490,1463
14.05.20260,14630,14930,14330,1475
15.05.20260,14750,15030,13960,1427
16.05.20260,14280,14470,13740,1405
17.05.20260,14050,1440,1360,1391
18.05.20260,13950,14810,1380,1466
19.05.20260,14650,14650,13990,1406
20.05.20260,14070,1460,13950,1437
21.05.20260,14370,15020,14280,1491
22.05.20260,14890,15060,14430,1478
23.05.20260,1480,15020,14120,1487
24.05.20260,1490,14910,14170,1438
25.05.20260,14420,15060,14420,148
26.05.20260,14810,1490,14390,1451
27.05.20260,14520,14670,14160,1424
28.05.20260,14240,14430,13440,1381
29.05.20260,13840,14060,13520,1376
30.05.20260,13820,14180,13750,1392
31.05.20260,13940,14340,13710,1399
01.06.20260,14060,1410,13610,1394
02.06.20260,13970,14110,13020,1325
03.06.20260,13270,13630,12930,1328
04.06.20260,1330,13390,12570,1274
05.06.20260,12740,12810,10740,1185
06.06.20260,11880,12070,11140,1177
07.06.20260,11810,12180,1140,1192
08.06.20260,11920,12340,11670,1208
09.06.20260,12120,12280,11690,1197
10.06.20260,11980,1240,11690,1196
11.06.20260,11950,12440,11940,1227
12.06.20260,12290,12360,11960,1202
13.06.20260,12040,12230,120,1216
14.06.20260,12160,1240,11820,1235
15.06.20260,12360,12720,12230,1246
16.06.20260,12450,12590,12160,1237
17.06.20260,12390,1260,12080,123
18.06.20260,1230,1240,11520,1183
19.06.20260,11840,11890,11610,1182