Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Kyber Network Crystal v2 Tether logosu
KNCUSDT
Kyber Network Crystal v2 Tether
—
0.1183 $
+0.002500 (%+2.16)
Düşük₺0.1158
Yüksek₺0.1189
AL0.1178
SAT0.118

Piyasa Verileri

Spot Piyasa
A:0.1178
S:0.118
Dolaşımdaki Arz
240.969.890
Piyasa Değeri
$28,48 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

KNCUSDT: Kyber Network Crystal v2 Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9119
KAPANIŞ 1,9129

En Düşük

DÜŞÜK 0,76

En Yüksek

YÜKSEK 4,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20210,7990,8380,7750,799
02.01.20210,7990,8110,780,784
03.01.20210,7850,8450,7650,829
04.01.20210,8290,9340,760,822
05.01.20210,8220,9230,7980,909
06.01.20210,9071,2540,8791,181
07.01.20211,1821,30,9691,061
08.01.20211,0611,2230,9461,126
09.01.20211,1271,2831,0831,187
10.01.20211,1881,291,0181,134
11.01.20211,1361,1380,8570,978
12.01.20210,981,0990,9610,998
13.01.20211,0031,1020,9771,098
14.01.20211,0991,1061,031,072
15.01.20211,0721,2371,041,234
16.01.20211,2351,2851,1441,276
17.01.20211,2751,2941,1251,234
18.01.20211,2341,3991,1731,336
19.01.20211,3361,4311,2551,262
20.01.20211,2611,321,1541,29
21.01.20211,2921,4931,1351,384
22.01.20211,3811,4871,1831,364
23.01.20211,3621,4481,3151,363
24.01.20211,3631,431,3181,382
25.01.20211,3821,4421,3091,319
26.01.20211,321,3561,2231,318
27.01.20211,3181,321,1421,181
28.01.20211,1811,3471,1551,278
29.01.20211,2761,3111,2321,259
30.01.20211,261,431,2181,379
31.01.20211,381,4471,2661,291
01.02.20211,2911,4091,2561,403
02.02.20211,4041,5291,3651,414
03.02.20211,4141,5531,391,487
04.02.20211,4891,7091,381,567
05.02.20211,5662,3451,5642,002
06.02.20212,0012,0081,6791,783
07.02.20211,7821,8351,5581,752
08.02.20211,7541,9971,7091,835
09.02.20211,8362,0691,7882,012
10.02.20212,0122,4721,8792,344
11.02.20212,3442,4992,2212,358
12.02.20212,3562,52,2312,389
13.02.20212,3862,5262,0892,34
14.02.20212,342,3782,0392,128
15.02.20212,132,291,712,108
16.02.20212,1062,1771,9462,049
17.02.20212,052,1881,8912,123
18.02.20212,1272,2922,0922,219
19.02.20212,2242,2792,0952,187
20.02.20212,192,331,9162,07
21.02.20212,072,2372,0092,188
22.02.20212,1882,1961,6251,972
23.02.20211,9751,9931,3421,602
24.02.20211,6021,751,5081,632
25.02.20211,6341,9211,6031,631
26.02.20211,6331,711,4661,627
27.02.20211,6271,81,6041,679
28.02.20211,681,6961,451,569
01.03.20211,5721,6961,5621,688
02.03.20211,6861,7551,5961,668
03.03.20211,6661,931,6491,834
04.03.20211,8342,1171,7632,006
05.03.20212,0092,3381,8662,116
06.03.20212,1162,1831,952,055
07.03.20212,0592,1221,9822,073
08.03.20212,0682,1671,9752,162
09.03.20212,1652,3512,0962,18
10.03.20212,1842,1881,9952,047
11.03.20212,0472,411,972,196
12.03.20212,1972,4472,0822,212
13.03.20212,212,3552,082,316
14.03.20212,3172,332,1352,155
15.03.20212,1552,2771,9892,056
16.03.20212,0562,2361,9332,222
17.03.20212,222,8932,1462,756
18.03.20212,7583,3442,7232,787
19.03.20212,7852,9852,6732,909
20.03.20212,9123,22,7252,735
21.03.20212,7342,8042,5872,733
22.03.20212,7353,1032,6252,871
23.03.20212,8673,0962,552,602
24.03.20212,6052,8362,2822,37
25.03.20212,3722,4112,1472,277
26.03.20212,2762,5152,2732,449
27.03.20212,4492,6432,4252,467
28.03.20212,4662,6632,4352,657
29.03.20212,6562,7952,5892,768
30.03.20212,7672,8742,6672,802
31.03.20212,7982,8892,5722,72
01.04.20212,7222,9562,652,92
02.04.20212,923,12,7763,04
03.04.20213,0433,83,0173,249
04.04.20213,253,513,223,377
05.04.20213,3773,583,1383,278
06.04.20213,2833,6133,2443,448
07.04.20213,4433,5372,8713,068
08.04.20213,0663,3873,053,321
09.04.20213,3163,5093,2133,407
10.04.20213,414,363,3143,778
11.04.20213,7753,8153,53,667
12.04.20213,6633,9543,4293,512
13.04.20213,5183,6393,3763,563
14.04.20213,5633,5853,2143,406
15.04.20213,4093,6493,3773,548
16.04.20213,5533,5973,2263,58
17.04.20213,5793,613,3033,347
18.04.20213,3473,3852,5613,026
19.04.20213,0243,1462,662,786
20.04.20212,7863,082,4472,956
21.04.20212,9563,4242,8833,026
22.04.20213,0253,142,6012,632
23.04.20212,6322,6982,2262,544
24.04.20212,542,5532,2732,361
25.04.20212,3612,6322,2572,407
26.04.20212,4082,8052,392,783
27.04.20212,7813,3282,7313,25
28.04.20213,253,2832,8463,119
29.04.20213,1233,362,983,077
30.04.20213,0743,333,0123,263
01.05.20213,2613,393,1383,332
02.05.20213,3353,3613,0873,173
03.05.20213,1743,4853,173,419
04.05.20213,4233,4342,9142,967
05.05.20212,9673,292,9353,284
06.05.20213,2853,63,1683,556
07.05.20213,5524,253,393,54
08.05.20213,5373,693,3693,441
09.05.20213,443,4673,2063,368
10.05.20213,373,9942,983,301
11.05.20213,3013,4373,0613,387
12.05.20213,3883,7012,8442,926
13.05.20212,9243,192,7322,987
14.05.20212,993,252,9653,154
15.05.20213,1523,1982,8042,819
16.05.20212,8293,0362,5562,71
17.05.20212,712,7762,412,488
18.05.20212,4932,9322,4652,806
19.05.20212,8062,8981,381,889
20.05.20211,8932,2791,7392,135
21.05.20212,1352,261,6811,913
22.05.20211,9131,9381,6421,715
23.05.20211,7151,7881,1881,44
24.05.20211,4411,7641,3941,728
25.05.20211,7281,8111,5071,732
26.05.20211,732,0191,682,01
27.05.20212,012,0491,791,876
28.05.20211,8761,8961,5391,606
29.05.20211,6061,6921,4191,535
30.05.20211,5381,6491,421,569
31.05.20211,5691,71,481,693
01.06.20211,6912,0991,5742,034
02.06.20212,0322,7172,0072,465
03.06.20212,4652,6712,3562,408
04.06.20212,4092,4162,0932,179
05.06.20212,1812,3572,0142,081
06.06.20212,0812,4762,0552,412
07.06.20212,412,4152,0442,079
08.06.20212,0792,1161,821,984
09.06.20211,9852,1491,8532,076
10.06.20212,0782,0851,8791,896
11.06.20211,8981,921,6891,787
12.06.20211,791,7911,5821,668
13.06.20211,6691,9591,5991,915
14.06.20211,9152,071,8571,903
15.06.20211,9031,9561,841,86
16.06.20211,862,121,7612,081
17.06.20212,0812,0851,9061,945
18.06.20211,9451,9461,7221,785
19.06.20211,7861,8351,7281,743
20.06.20211,7421,7671,6011,716
21.06.20211,7161,7261,3031,305
22.06.20211,3051,4141,0821,227
23.06.20211,2271,441,1731,349
24.06.20211,351,431,2581,407
25.06.20211,4081,4481,221,228
26.06.20211,2291,3491,1571,343
27.06.20211,3431,3591,2371,35
28.06.20211,3531,4331,3141,4
29.06.20211,4021,5691,3981,542
30.06.20211,5421,7311,4471,681
01.07.20211,6811,6841,51,564
02.07.20211,5621,5841,4631,573
03.07.20211,5721,6371,5141,601
04.07.20211,6011,6921,5561,622
05.07.20211,6211,6321,5081,552
06.07.20211,551,6791,551,626
07.07.20211,6271,7731,5921,667
08.07.20211,6751,6781,4861,528
09.07.20211,5291,5511,4391,535
10.07.20211,5341,5561,4561,494
11.07.20211,4961,5441,4631,525
12.07.20211,5241,5831,471,504
13.07.20211,5041,5051,4141,439
14.07.20211,4391,4471,3461,429
15.07.20211,4271,451,3311,354
16.07.20211,3561,3881,271,28
17.07.20211,2781,3281,2591,293
18.07.20211,2931,3511,2811,311
19.07.20211,3111,3151,2151,227
20.07.20211,2261,2581,1261,167
21.07.20211,1671,3041,131,269
22.07.20211,271,3231,2481,292
23.07.20211,2931,3551,2551,342
24.07.20211,3411,4041,3161,352
25.07.20211,3531,3611,3011,352
26.07.20211,3531,4851,3461,378
27.07.20211,3761,4491,3081,43
28.07.20211,431,4511,361,429
29.07.20211,4291,5531,3831,524
30.07.20211,5251,5761,4341,573
31.07.20211,5761,651,5231,63
01.08.20211,631,7441,5241,557
02.08.20211,5551,6391,5111,609
03.08.20211,6091,6841,5261,589
04.08.20211,5881,6781,5221,637
05.08.20211,6371,7061,5791,687
06.08.20211,6861,7611,6351,756
07.08.20211,7561,8131,6991,787
08.08.20211,7881,8211,6191,657
09.08.20211,6571,7581,5921,746
10.08.20211,7461,7951,6631,759
11.08.20211,7591,9021,7461,836
12.08.20211,8371,9021,6841,747
13.08.20211,7481,8931,7221,892
14.08.20211,8931,9251,7921,907
15.08.20211,9061,991,8411,973
16.08.20211,9732,0181,8811,92
17.08.20211,9211,9961,761,809
18.08.20211,8091,8391,7021,78
19.08.20211,7821,8891,721,889
20.08.20211,8882,0431,8651,967
21.08.20211,9682,0771,9241,992
22.08.20211,9922,1831,9752,169
23.08.20212,172,2222,1022,209
24.08.20212,2112,3222,012,036
25.08.20212,0352,1771,9572,142
26.08.20212,1432,1731,8641,905
27.08.20211,9052,0061,8062,006
28.08.20212,0052,0121,9221,978
29.08.20211,9781,9911,8721,948
30.08.20211,9491,961,841,853
31.08.20211,8541,9521,8211,931
01.09.20211,9292,0571,8712,033
02.09.20212,0332,0491,9742,01
03.09.20212,012,0931,952,067
04.09.20212,0672,1742,0612,165
05.09.20212,1642,352,1312,293
06.09.20212,2962,322,112,24
07.09.20212,2452,331,491,754
08.09.20211,7531,8191,5511,77
09.09.20211,7711,8961,7281,832
10.09.20211,8332,0891,7521,838
11.09.20211,8391,911,8061,851
12.09.20211,8491,9121,7931,886
13.09.20211,8851,9021,6321,747
14.09.20211,7471,8491,7271,836
15.09.20211,8351,8931,7931,884
16.09.20211,8841,9961,8181,868
17.09.20211,8681,9861,7741,8
18.09.20211,81,8591,7611,807
19.09.20211,8081,811,7091,741
20.09.20211,7411,7421,451,486
21.09.20211,4871,5481,3421,379
22.09.20211,3791,5541,3531,55
23.09.20211,5511,591,4971,579
24.09.20211,5781,5871,3451,457
25.09.20211,4551,4741,3871,436
26.09.20211,4371,4851,3161,458
27.09.20211,4561,5111,3831,386
28.09.20211,3851,4211,3331,341
29.09.20211,3391,4731,3371,392
30.09.20211,391,5471,3871,494
01.10.20211,4931,6241,4881,622
02.10.20211,6231,671,5741,632
03.10.20211,6321,6911,5961,673
04.10.20211,6751,7361,6021,668
05.10.20211,6661,7291,6361,719
06.10.20211,721,7671,6041,71
07.10.20211,7111,7381,6521,706
08.10.20211,7071,8261,6971,795
09.10.20211,7971,8371,731,777
10.10.20211,7791,831,7451,807
11.10.20211,8041,8321,6711,719
12.10.20211,7171,7211,5431,631
13.10.20211,6311,811,6181,741
14.10.20211,7421,791,7141,731
15.10.20211,731,7311,5911,681
16.10.20211,6831,7451,6671,689
17.10.20211,6881,7081,5591,617
18.10.20211,6191,6311,5551,623
19.10.20211,6231,641,5811,614
20.10.20211,6141,6841,6091,674
21.10.20211,6751,7251,6051,61
22.10.20211,611,6821,61,642
23.10.20211,6411,6711,6061,671
24.10.20211,671,6771,5911,635
25.10.20211,6341,6571,6281,65
26.10.20211,6511,731,631,659
27.10.20211,6581,7031,421,474
28.10.20211,4751,6251,4641,595
29.10.20211,5981,7541,5881,749
30.10.20211,7511,981,6691,927
31.10.20211,9282,271,8391,99
01.11.20211,992,4551,8281,986
02.11.20211,9882,2871,9612,286
03.11.20212,2872,291,9882,1
04.11.20212,12,11,9391,996
05.11.20211,9961,9961,8941,921
06.11.20211,9191,9321,8081,911
07.11.20211,911,9971,8881,986
08.11.20211,9862,061,9192,06
09.11.20212,0612,0711,9631,989
10.11.20211,9892,0461,751,85
11.11.20211,8481,8981,8071,867
12.11.20211,8651,9231,781,85
13.11.20211,8511,9281,8171,886
14.11.20211,8841,8911,8191,882
15.11.20211,8831,9671,8581,895
16.11.20211,8961,8971,6111,711
17.11.20211,711,8071,641,802
18.11.20211,81,8721,5841,62
19.11.20211,6181,731,5811,721
20.11.20211,7211,7971,6871,774
21.11.20211,7761,7941,7211,756
22.11.20211,7561,7611,6441,668
23.11.20211,6681,8151,6521,798
24.11.20211,7981,8071,6671,716
25.11.20211,7161,8651,6931,841
26.11.20211,8422,0971,6432,024
27.11.20212,0252,3491,9812,09
28.11.20212,092,0931,8252,044
29.11.20212,052,0751,9772,045
30.11.20212,0472,0511,9131,94
01.12.20211,9422,0131,9011,942
02.12.20211,9411,9431,8311,876
03.12.20211,8761,9211,71,758
04.12.20211,7581,7581,1761,476
05.12.20211,4781,5911,311,363
06.12.20211,3651,4151,1991,408
07.12.20211,4081,5541,3941,532
08.12.20211,531,5371,411,515
09.12.20211,5161,5281,3451,354
10.12.20211,3521,4021,31,3
11.12.20211,3011,381,2751,363
12.12.20211,3641,3791,3161,365
13.12.20211,3641,3681,2031,224
14.12.20211,2251,2781,1871,255
15.12.20211,2551,311,1691,301
16.12.20211,2991,3521,2811,285
17.12.20211,2851,3461,2351,283
18.12.20211,2841,3551,2571,318
19.12.20211,3191,3351,2711,277
20.12.20211,2781,2821,1931,238
21.12.20211,2381,2981,2241,282
22.12.20211,2841,391,2761,363
23.12.20211,3641,4451,3281,44
24.12.20211,441,4431,3691,386
25.12.20211,3861,4271,3791,409
26.12.20211,4091,4171,3411,394
27.12.20211,3941,5651,3851,416
28.12.20211,4161,4161,2921,299
29.12.20211,2981,321,2411,257
30.12.20211,2581,3351,2311,322
31.12.20211,3191,3481,2441,283