Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
British Land Company Plc logosu
BLND.L
British Land Company Plc
19:08:02
400.6 £
0.0000 (%0.00)
Önceki Kapanış: 401.4
Düşük₺398.4
Yüksek₺402.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLND.L: British Land Company Plc Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.093,8726
KAPANIŞ 1.094,4035

En Düşük

DÜŞÜK 855,91

En Yüksek

YÜKSEK 1.445,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2006880,77891,13874,97890,71
04.01.2006897,34916,4894,03903,14
05.01.2006908,11909,77895,68898,17
06.01.2006890,3905,21874,97896,1
09.01.2006895,68895,68870870
10.01.2006870873,31855,91870
11.01.2006868,76881,6868,76876,63
12.01.2006873,31881,6873,31878,28
13.01.2006878,28883,67871,24881,6
16.01.2006878,28894,86878,28894,03
17.01.2006892,37897,76887,4889,06
18.01.2006880,77881,6864,2879,94
19.01.2006881,6903,97881,6901,07
20.01.2006897,34950,78897,34913,08
23.01.2006908,94920,96898,58901,48
24.01.2006896,51916,81894,44908,53
25.01.2006916,4939,6912,67936,28
26.01.2006942,91951,61929,66936,28
27.01.2006944,57944,57929,24940,43
30.01.2006944,57944,57927,58928,83
31.01.2006937,11957,41928,83952,03
01.02.2006952,03964,46943,74961,14
02.02.2006961,14978,54959,07969,43
03.02.2006976,06983,93959,07962,38
06.02.2006960,73973,16959,07965,7
07.02.2006965,7970,26938,77953,27
08.02.2006942,91963,21942,5957,83
09.02.2006957,83978,96957976,88
10.02.2006978,96988,9976,06981,86
13.02.2006986,41986,41976,06982,68
14.02.20061.000,911.004,23982,68992,63
15.02.2006994,71.001,74977,71986
16.02.2006995,53995,53973,16976,88
17.02.2006976,88979,78973,16976,88
20.02.2006970,26983,51970,26981,44
21.02.2006989,31994,7981,44987,66
22.02.2006994,28995,53986,83995,11
23.02.2006998,011.000,91986993,04
24.02.2006997,61.002,57984,76995,11
27.02.20061.001,331.022,461.000,51.020,38
28.02.20061.015,831.019,56998,431.002,57
01.03.2006999,261.028,26999,261.027,01
02.03.20061.024,111.045,241.019,141.034,47
03.03.20061.029,081.037,371.0151.031,16
06.03.20061.030,331.057,671.027,011.041,93
07.03.20061.028,671.036,54987,661.012,93
08.03.20061.0151.015966,11985,58
09.03.2006985,58989,73983,51986,83
10.03.2006981,86991,8980,61986
13.03.2006990,14995,94980,61982,68
14.03.2006978,96986974,81982,68
15.03.2006980,61986,41980,61983,1
16.03.2006983,1990,97981,86986,41
17.03.2006986,41994,7982,68986
20.03.2006990,14995,11968,6971,91
21.03.2006976,06976,06949,54962,8
22.03.20069571.077,14951,21.077,14
23.03.20061.089,571.139,281.024,111.026,6
24.03.20061.026,61.056,431.024,941.042,34
27.03.20061.045,661.048,141.024,941.027,43
28.03.20061.024,941.048,971.019,971.024,11
29.03.20061.026,61.038,21.016,661.034,88
30.03.20061.034,061.048,141.031,571.044
31.03.20061.039,861.048,141.024,941.028,26
03.04.20061.028,261.039,861.025,771.031,57
04.04.20061.025,771.035,711.023,281.032,4
05.04.20061.039,861.0441.031,571.034,88
06.04.20061.031,571.042,341.019,971.024,11
07.04.20061.024,111.031,571.018,311.021,63
10.04.20061.016,661.028,261.016,661.026,6
11.04.20061.030,741.030,74990,14994,28
12.04.2006994,28999,26971,08991,8
13.04.2006993,461.015993,461.010,86
18.04.20061.024,941.068,861.024,941.058,08
19.04.20061.063,061.077,141.046,481.064,71
20.04.20061.062,231.083,771.062,231.073,83
21.04.20061.079,631.080,461.066,371.068,03
24.04.20061.067,21.075,481.061,41.073
25.04.20061.072,171.084,61.059,741.061,4
26.04.20061.063,881.071,341.056,431.062,23
27.04.20061.065,541.066,371.030,741.049,8
28.04.20061.049,81.049,81.036,541.040,68
02.05.20061.040,681.063,881.038,21.045,66
03.05.20061.048,971.058,081.039,861.044
04.05.20061.042,341.068,861.042,341.065,54
05.05.20061.063,061.084,61.062,231.084,6
08.05.20061.089,571.134,311.089,571.103,66
09.05.20061.107,81.107,81.091,231.102
10.05.20061.105,311.105,311.087,911.093,71
11.05.20061.089,571.1021.078,81.081,28
12.05.20061.083,771.090,41.062,231.063,88
15.05.20061.050,631.055,61.024,111.045,66
16.05.20061.043,171.052,281.033,231.041,51
17.05.20061.052,281.056,43998,43998,43
18.05.20061.000,081.010,86983,511.006,71
19.05.2006998,431.015,83989,311.008,37
22.05.20061.004,231.004,23959,48963,63
23.05.20069861.057,269861.025,77
24.05.20061.007,541.029,081.005,061.012,51
25.05.20061.005,061.025,77990,971.021,63
26.05.20061.031,571.081,281.028,261.077,14
30.05.20061.077,141.092,881.041,511.046,48
31.05.20061.0441.059,741.028,261.048,97
01.06.20061.035,711.079,631.029,081.038,2
02.06.20061.051,461.059,741.041,511.045,66
05.06.20061.053,941.059,741.035,711.054,77
06.06.20061.045,661.046,481.030,741.032,4
07.06.20061.031,571.051,461.019,141.039,03
08.06.20061.016,661.024,111.000,081.000,91
09.06.20061.006,711.015990,971.010,86
12.06.20061.010,031.031,57995,941.010,86
13.06.2006992,631.004,23981,86993,46
14.06.2006994,281.009,2976,061.001,74
15.06.20061.003,41.044,831.003,41.038,2
16.06.20061.054,771.063,881.023,281.023,28
19.06.20061.026,61.036,541.018,311.025,77
20.06.20061.020,81.020,81.000,081.017,48
21.06.20061.022,461.023,281.003,41.019,97
22.06.20061.031,571.034,881.011,681.023,28
23.06.20061.026,61.028,261.011,681.016,66
26.06.20061.016,661.025,771.010,861.014,17
27.06.20061.016,661.017,481.001,741.004,23
28.06.2006999,261.018,31993,461.012,51
29.06.20061.020,81.030,741.012,511.028,26
30.06.20061.039,031.054,771.026,61.046,48
03.07.20061.050,631.075,481.049,81.073,83
04.07.20061.073,831.110,281.070,511.104,48
05.07.20061.101,171.111,111.077,141.082,94
06.07.20061.083,771.099,511.077,971.099,51
07.07.20061.095,371.105,311.086,261.101,17
10.07.20061.097,861.121,061.097,861.103,66
11.07.20061.103,661.116,081.089,571.094,54
12.07.20061.098,681.106,971.094,541.099,51
13.07.20061.091,231.093,711.072,171.076,31
14.07.20061.071,341.072,171.061,41.063,06
17.07.20061.063,061.067,21.047,311.065,54
18.07.20061.062,231.070,511.054,771.065,54
19.07.20061.065,541.085,431.058,081.080,46
20.07.20061.089,571.099,511.079,631.084,6
21.07.20061.083,771.090,41.058,911.066,37
24.07.20061.070,511.114,431.070,511.113,6
25.07.20061.110,281.137,631.100,341.128,51
26.07.20061.1311.1311.119,41.128,51
27.07.20061.138,461.139,281.122,711.133,48
28.07.20061.132,661.153,371.1311.147,57
31.07.20061.155,861.155,861.120,231.132,66
01.08.20061.132,661.147,571.112,771.118,57
02.08.20061.124,371.147,571.123,541.141,77
03.08.20061.141,771.144,261.082,941.097,03
04.08.20061.106,141.129,341.086,261.127,68
07.08.20061.121,061.124,371.111,941.119,4
08.08.20061.128,511.138,461.126,031.127,68
09.08.20061.1311.1311.119,41.126,86
10.08.20061.108,631.112,771.088,741.111,11
11.08.20061.110,281.127,681.110,281.126,86
14.08.20061.142,61.150,061.124,371.140,11
15.08.20061.143,431.151,711.125,21.130,17
16.08.20061.132,661.135,141.114,431.120,23
17.08.20061.126,861.135,141.121,061.133,48
18.08.20061.137,631.137,631.121,061.122,71
21.08.20061.129,341.129,341.111,111.114,43
22.08.20061.119,41.132,661.114,431.128,51
23.08.20061.133,481.136,81.111,941.116,08
24.08.20061.123,541.123,541.104,481.109,46
25.08.20061.104,481.119,41.100,341.118,57
29.08.20061.126,861.1311.106,971.126,86
30.08.20061.135,141.140,111.127,681.137,63
31.08.20061.137,631.140,941.126,031.131
01.09.20061.136,81.148,41.132,661.145,91
04.09.20061.143,431.1601.143,431.153,37
05.09.20061.158,341.158,341.131,831.136,8
06.09.20061.139,281.142,61.122,711.126,03
07.09.20061.126,031.133,481.107,81.107,8
08.09.20061.113,61.120,231.105,311.106,97
11.09.20061.1021.119,41.095,371.116,91
12.09.20061.122,711.130,171.093,711.116,08
13.09.20061.125,21.126,861.116,911.118,57
14.09.20061.115,261.135,141.114,431.116,91
15.09.20061.119,41.135,141.119,41.128,51
18.09.20061.133,481.133,481.118,571.123,54
19.09.20061.120,231.126,861.111,941.125,2
20.09.20061.1311.135,971.110,281.128,51
21.09.20061.133,481.133,481.117,741.126,86
22.09.20061.122,711.126,861.106,141.116,91
25.09.20061.119,41.131,831.111,111.114,43
26.09.20061.115,261.130,171.115,261.122,71
27.09.20061.121,881.134,311.121,881.134,31
28.09.20061.132,661.137,631.125,21.134,31
29.09.20061.139,281.144,261.125,21.130,17
02.10.20061.138,461.147,571.130,171.144,26
03.10.20061.149,231.151,711.1311.141,77
04.10.20061.145,081.166,631.140,941.146,74
05.10.20061.157,511.1601.143,431.153,37
06.10.20061.160,831.161,661.150,061.160
09.10.20061.162,481.179,061.147,571.156,68
10.10.20061.160,831.171,61.154,21.171,6
11.10.20061.168,281.169,111.157,511.164,14
12.10.20061.170,771.1891.167,461.186,51
13.10.20061.183,21.192,311.175,741.179,06
16.10.20061.182,371.193,971.173,261.175,74
17.10.20061.178,231.178,231.158,341.160,83
18.10.20061.169,111.178,231.165,81.177,4
19.10.20061.177,41.185,681.169,941.173,26
20.10.20061.170,771.196,461.170,771.193,14
23.10.20061.199,771.204,741.187,341.200,6
24.10.20061.203,911.208,881.184,861.188,17
25.10.20061.184,861.227,941.184,861.203,08
26.10.20061.205,571.215,511.205,571.210,54
27.10.20061.214,681.241,21.214,681.233,74
30.10.20061.223,81.229,61.215,511.224,63
31.10.20061.226,281.242,031.211,371.238,71
01.11.20061.231,261.268,541.231,261.252,8
02.11.20061.256,111.256,111.231,261.239,54
03.11.20061.247,831.247,831.232,081.232,91
06.11.20061.236,231.254,451.229,61.247
07.11.20061.255,281.273,511.246,171.265,23
08.11.20061.265,231.268,541.254,451.262,74
09.11.20061.265,231.271,851.256,111.259,43
10.11.20061.256,111.271,031.251,141.261,91
13.11.20061.267,711.286,771.266,051.280,97
14.11.20061.280,971.292,571.271,031.275,17
15.11.20061.276,831.293,41.276,831.293,4
16.11.20061.289,251.303,341.281,81.300,85
17.11.20061.3051.305,831.279,311.294,23
20.11.20061.292,571.332,341.289,251.329,03
21.11.20061.334,831.354,711.333,171.343,94
22.11.20061.353,881.359,681.310,81.313,28
23.11.20061.316,61.316,61.278,481.285,94
24.11.20061.278,481.3051.249,481.298,37
27.11.20061.301,681.301,681.265,231.270,2
28.11.20061.270,21.284,281.255,281.272,68
29.11.20061.275,171.282,631.260,251.264,4
30.11.20061.264,41.274,341.257,771.261,91
01.12.20061.267,711.280,141.248,651.251,14
04.12.20061.247,831.265,231.242,861.255,28
05.12.20061.262,741.285,941.259,431.263,57
06.12.20061.267,711.271,031.258,61.263,57
07.12.20061.256,941.266,051.256,111.265,23
08.12.20061.259,431.274,341.253,631.273,51
11.12.20061.282,631.315,771.278,481.309,14
12.12.20061.314,111.315,771.269,371.309,14
13.12.20061.304,171.329,031.300,851.302,51
14.12.20061.338,141.348,911.332,341.348,91
15.12.20061.358,851.384,541.358,851.377,08
18.12.20061.383,711.383,711.349,741.351,4
19.12.20061.338,141.353,051.335,651.346,43
20.12.20061.359,681.371,281.352,231.360,46
21.12.20061.3631.370,451.356,371.367,14
22.12.20061.377,081.398,631.365,481.375,43
27.12.20061.3921.413,541.384,541.400,01
28.12.20061.408,571.445,851.408,571.426,8
29.12.20061.434,251.441,711.412,711.420,17