Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
British Land Company Plc logosu
BLND.L
British Land Company Plc
16:26:04
401.8 £
0.0000 (%0.00)
Önceki Kapanış: 401.4
Düşük₺398.8
Yüksek₺402.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLND.L: British Land Company Plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 398,5356
KAPANIŞ 398,3379

En Düşük

DÜŞÜK 342,3

En Yüksek

YÜKSEK 467,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024399,3403,4396397,3
03.01.2024396,8401392,3394,9
04.01.2024393,8399393,2395,8
05.01.2024392,3397,9390,25395,4
08.01.2024400400,5390,8400,5
09.01.2024399,2402,5393,7398,9
10.01.2024394,4401,71394,4395,7
11.01.2024400405,6395395,5
12.01.2024388,2406,1388,2402,1
15.01.2024402405396,7398,6
16.01.2024394,6400393,6396,1
17.01.2024387,7391378,06380,5
18.01.2024384,1386,5376,6378,7
19.01.2024382,6382,6375,03375,1
22.01.2024375,1381,6374,1376,5
23.01.2024377,7379,3363,9365,6
24.01.2024369,6375,7366,9373,6
25.01.2024370,8374,9367,4372,1
26.01.2024373,6375,05370371,5
29.01.2024372,4377,3368,3377,3
30.01.2024379,6382,5377,1378,4
31.01.2024381,9384,9378,5382
01.02.2024379383,8372,8375,8
02.02.2024380,2387375,4379,4
05.02.2024378,3386,5376,9378,9
06.02.2024381,8385,8376,3381,9
07.02.2024381384,7379,2379,7
08.02.2024378,4384377,6377,8
09.02.2024386392,9367,6368,3
12.02.2024368376,2368373
13.02.2024374374,4365,4366,3
14.02.2024367,5375367,5368,2
15.02.2024370,5377,1368375
16.02.2024378,9381,6372,3374,8
19.02.2024384384370,8374,2
20.02.2024373,9373,9368,3372,1
21.02.2024370,2376,8369,4369,4
22.02.2024369,7373,1359,4360,6
23.02.2024369,2369,2360,3361,4
26.02.2024369369357,3357,4
27.02.2024357,4361,2352,3353,9
28.02.2024352,9354342,3346,7
29.02.2024348358,3346,3347,9
01.03.2024348,7358,68348,7358,5
04.03.2024358359,9353,8356,5
05.03.2024358,3359,8349,5357,6
06.03.2024357,7365,72356360,8
07.03.2024361,1366,7356,3358,9
08.03.2024362,5369,1357367,7
11.03.2024366,8371,4360,9366,4
12.03.2024367,9368,9362,4364
13.03.2024367,4369,8361,9368,4
14.03.2024361,8374,63361,5366,1
15.03.2024373,8374,8364,9368,2
18.03.2024366,4380,2365,2372,5
19.03.2024371,2373,5367,2369,6
20.03.2024369,5375368,8374
21.03.2024380,9391,9380,1391
22.03.2024391,8394,8388,78393,9
25.03.2024391,6394,2388392
26.03.2024390,9396,8390,44393,6
27.03.2024393395,7388,6393,2
28.03.2024383,6402,1383,6395,2
02.04.2024393,2399381,8383,2
03.04.2024383,2384,84377,6382,8
04.04.2024382,8390379,52389,2
05.04.2024384387382,6385,2
08.04.2024384,4390,4381390,4
09.04.2024389391,8386,2388,6
10.04.2024390,4394,8379,16381,8
11.04.2024380,4385,6378,6383,6
12.04.2024387,8387,8379,8379,8
15.04.2024379,6385,4376,36379,8
16.04.2024372,4375369,4373,2
17.04.2024368374,8364,4369
18.04.2024372,4379,4370,4379,4
19.04.2024378381,8376,2380,2
22.04.2024383,4388,6380386,8
23.04.2024388,6393387,16393
24.04.2024395395385,8388,2
25.04.2024389,2394386,2388,4
26.04.2024391395,8388,64392,8
29.04.2024392395385,2391,2
30.04.2024391394,4387,8388
02.05.2024390,2396,6388393,6
03.05.2024388,2406,2388,2403,6
07.05.2024408,4419,4406,24417,6
08.05.2024417,6420,8413,6418,6
09.05.2024417,4421,66412,71415,2
10.05.2024416,4418,99404,2407,6
13.05.2024407,8409,2401,2402,4
14.05.2024401408,8398401,2
15.05.2024404,8413,4402,6409,4
16.05.2024407,4414399,8405
17.05.2024404409,2400,18403,2
20.05.2024410410397,4398,6
21.05.2024395397,8393,2394,8
22.05.2024394,8406,6389403,2
23.05.2024400405397399
24.05.2024396411391,6409,4
28.05.2024412422,6406,8422,6
29.05.2024421424414,8417,4
30.05.2024418,8435,06414,6431,6
31.05.2024431,2441428,6437,8
03.06.2024439,6446,8433,2444,6
04.06.2024443445,6437,4442,8
05.06.2024443,8446,2432,6437,8
06.06.2024438,6442,8434,6437,4
07.06.2024437,8437,8426,8429,2
10.06.2024422,6432420430,2
11.06.2024432433,6423,8423,8
12.06.2024428,4437,2421,8437,2
13.06.2024435,6437,2424,6424,6
14.06.2024424,4429421,4426,6
17.06.2024427,2430,4423,53427,8
18.06.2024428,8437,2427,4435,2
19.06.2024430,8433,8421,8424,2
20.06.2024411426,8410,4416,6
21.06.2024417,4418,6409,6413
24.06.2024412,8415407,2412,4
25.06.2024411415,4407,4409
26.06.2024410,4412,2404405,2
27.06.2024405,8410,24404,6409,2
28.06.2024406,4413,6402,6411,6
01.07.2024419,6423,8406,8408,2
02.07.2024411,6412404,2407,2
03.07.2024408,8418,6405,59411,4
04.07.2024416,6417408,8416
05.07.2024415421413,6415,2
08.07.2024413,8414,2405,6410,4
09.07.2024405,6412,4401,2402,6
10.07.2024411,8414405,4410,2
11.07.2024411,4419,2407,4419
12.07.2024420,8420,96409,4416,8
15.07.2024417418413,4416,8
16.07.2024412,8421,8410415,6
17.07.2024412420,4410,4413
18.07.2024410424,4410410,2
19.07.2024410410401,6402,8
22.07.2024405,8408,2402,8404,6
23.07.2024404404,6397,6399
24.07.2024394,6399,2388,2388,8
25.07.2024388393383,13392,8
26.07.2024392403,8392399,8
29.07.2024402,4413,4393,8403,6
30.07.2024403,6412,8403,6406,8
31.07.2024411,8418,6407,8411,6
01.08.2024411427,8404411,2
02.08.2024408,6414403405,8
05.08.2024395,6402,6389,2395,4
06.08.2024397,8401388393,4
07.08.2024394,6400,8388,2393
08.08.2024391,2395,8385,4392,6
09.08.2024396402,4392,4396,6
12.08.2024396,6402388,6395
13.08.2024395402,2389397,6
14.08.2024393,6402389,8400,2
15.08.2024400,6402,6395,2402,4
16.08.2024403,6417,4397,4399,8
19.08.2024399,2404,8393,4401,6
20.08.2024404,8406,6399402
21.08.2024401,8410,4400,2404,8
22.08.2024405,8408,8400,2405,4
23.08.2024405,4417,4405410,2
27.08.2024406,6415,6402,4410
28.08.2024410,8417,6402,6407,4
29.08.2024412,2412,2400,2400,2
30.08.2024400,6413,8399411,2
02.09.2024414,8421,6409,6418,8
03.09.2024416,6420,8412,4420,8
04.09.2024416429,8415,4429,8
05.09.2024428,6440,8428434,2
06.09.2024435,8443,8433442
09.09.2024444444,6430,99435,6
10.09.2024435444,8430441,6
11.09.2024439,4444,2434443,8
12.09.2024447,4449,8443,2447,6
13.09.2024449,8455,6447455
16.09.2024455,8462,4454462,4
17.09.2024463,8467,8454,8461
18.09.2024460,6463455,4457,2
19.09.2024462,8467,4456,6458,8
20.09.2024456,8457,4448,2448,2
23.09.2024448451,2443,8449,6
24.09.2024451,6454,2440,6443,2
25.09.2024441,2446,8441,2443,2
26.09.2024446,6450442,2445,4
27.09.2024444,2448,2441,4445,4
30.09.2024443446,2433,8435,4
01.10.2024441,8445435,6440,2
02.10.2024437,4442,4436,6437,8
03.10.2024432438,6430,2434
04.10.2024434,4437,8428,2428,2
07.10.2024433433422,56422,6
08.10.2024421,4423,4418,38423,4
09.10.2024424,2430,8422,8430
10.10.2024430,2431,2422,8426,4
11.10.2024427,4429424,6427,8
14.10.2024426,6428423426
15.10.2024430432,2426,2431
16.10.2024434,6441,8433441,8
17.10.2024440,8442435,35438,6
18.10.2024433,8436,4431,4432,4
21.10.2024432,8436428,2428,6
22.10.2024425426,4418,8421,4
23.10.2024421,4423,2414,4420
24.10.2024419,4422,6417,8420
25.10.2024418,6419,8414,8415,6
28.10.2024415,2419,8415,2417,6
29.10.2024419,2419,2412,4415,6
30.10.2024413,2425,6412,4413,6
31.10.2024409,8410,4396,4398,6
01.11.2024397,2400,8393,8396,8
04.11.2024393,4400,6392,2397
05.11.2024395,4399,8394,4396,6
06.11.2024399,2401,6382383,2
07.11.2024386387,6382,2385,8
08.11.2024386,2388,62384386,6
11.11.2024387,6389384,2386
12.11.2024383,8384,6378378
13.11.2024377,2378,42369,4371,8
14.11.2024373378370,2376
15.11.2024373,4380,2373,4380,2
18.11.2024380,4381,4373373,4
19.11.2024376384,6372,4384,6
20.11.2024384,6388,8372,8379,2
21.11.2024378,6380373,4375
22.11.2024377387,6376,2387,6
25.11.2024390,2391,4381,8386,8
26.11.2024385387,59382383,2
27.11.2024384,4390,6383,7390,4
28.11.2024391,6393,8387,6390,4
29.11.2024387,6392387,6388,8
02.12.2024386,8401381,2381,4
03.12.2024381,4383,8379,2383,8
04.12.2024382,4389,6382,4388,2
05.12.2024377,2377,6368368,8
06.12.2024368,6372,4367,6368,8
09.12.2024370,8370,8364,6366,4
10.12.2024369,8374,4367,8372,2
11.12.2024370371363,6364,4
12.12.2024364367,4363366,4
13.12.2024366367,6364,2364,2
16.12.2024363,8364,6357,2358,8
17.12.2024355,6359,4354,6357,4
18.12.2024358,4365,6356,8363,8
19.12.2024357359,2351,6351,6
20.12.2024349,8355,6348,2355
23.12.2024353,8355,6352,6354,8
24.12.2024360,8360,8353356,8
27.12.2024357,4358,2355357
30.12.2024356,8357,6353,6355,8
31.12.2024355,2362,1354,2360,4