Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
British Land Company Plc logosu
BLND.L
British Land Company Plc
16:26:04
401.8 £
0.0000 (%0.00)
Önceki Kapanış: 401.4
Düşük₺398.8
Yüksek₺402.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLND.L: British Land Company Plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 393,5419
KAPANIŞ 393,4368

En Düşük

DÜŞÜK 335,4

En Yüksek

YÜKSEK 432
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026402,4403,8396397,4
05.01.2026400,6406,6394,42405
06.01.2026403420,12403405
07.01.2026405,6418,4404,8415,8
08.01.2026417,6418410415,4
09.01.2026415,2415,6411,2412,8
12.01.2026403,6406,95396397
13.01.2026397,2404,4397,2397,4
14.01.2026399,4400,64392,6399,6
15.01.2026396,4407,8396404,2
16.01.2026402413,6402410,2
19.01.2026405,6412,4404412,4
20.01.2026410,6412,2402405,4
21.01.2026404,4411,2402,2404,4
22.01.2026409417,2404,4410,8
23.01.2026409,4412406409,8
26.01.2026402411,8402411,6
27.01.2026413413,4406,98410
28.01.2026410,2418405,4415,6
29.01.2026414,8419,2409,2415,4
30.01.2026416,6416,8411,8414,8
02.02.2026415,4419,4414,2414,4
03.02.2026415,2419,8412,4418
04.02.2026420432418,8424,4
05.02.2026425,8426,34411,2417,6
06.02.2026416,4417,8409,4409,4
09.02.2026412,4414,6394,8405,6
10.02.2026407,2412403,6410,6
11.02.2026411,8419,6406,4417
12.02.2026416,6417397,2406
13.02.2026400,4405,8394,6403,8
16.02.2026405,6411,2401,8405
17.02.2026406,2415,2405,6415,2
18.02.2026415,6418,4412,4413
19.02.2026414,4415,2410,4413
20.02.2026409,8421,8409,8419
23.02.2026418,6424,2417417
24.02.2026417419,6407,4408,4
25.02.2026410415,2406,2412,6
26.02.2026414,6416,4406,2409,2
27.02.2026410414,4407,6408
02.03.2026402,6403,35394,8401,2
03.03.2026395,6396,6379,3382,4
04.03.2026380390377,6389
05.03.2026387392,8385385,8
06.03.2026386391,2378,24380,4
09.03.2026371375,36356,8365,4
10.03.2026376378,2371,6371,8
11.03.2026369,8372,02365,6367,2
12.03.2026362,8371362,8371
13.03.2026370374,6364,2365,6
16.03.2026366,6377,2365,4372,4
17.03.2026372,4381371,2376,6
18.03.2026380384372,13374,6
19.03.2026367,2369358,2358,2
20.03.2026360,8364,8350,8352,8
23.03.2026344,2359,2335,4349
24.03.2026352354,4346,5348,2
25.03.2026350,6357,2350,6355,6
26.03.2026350,8358349,8355
27.03.2026356356,6341,7343,2
30.03.2026342,8356,6342,6356,6
31.03.2026355,4362355,4355,4
01.04.2026364368,6359,6365
02.04.2026358,2368,6355,06365,2
07.04.2026366,2369,4360,7362,1
08.04.2026394,3394,4381,2381,2
09.04.2026379,7380,8375,3380,2
10.04.2026379,6382377,4380,4
13.04.2026376,1378,4373,9377
14.04.2026378387,9375,4387,9
15.04.2026389393387,2391,7
16.04.2026393,6402,4392,2394,2
17.04.2026397,7409,1392,9404,5
20.04.2026399,1402,7395,3395,8
21.04.2026405,7410,4397,5399,5
22.04.2026405405,3396,4397,4
23.04.2026393,5397390,6394,2
24.04.2026390,3396,6386,1391,3
27.04.2026390,5392,8389,3389,6
28.04.2026395,8395,8379,7386,8
29.04.2026387388,7380381,1
30.04.2026378,7387,8377,9386,9
01.05.2026390,7395,5381385,4
05.05.2026377,8383,68373,3378,3
06.05.2026382,9397,4380,8393,8
07.05.2026395,6395,6385,1385,4
08.05.2026381,4393,08380,2391,2
11.05.2026395,2395,8377,8379,6
12.05.2026374376,4365,6368,4
13.05.2026369,4374,4363,8374,4
14.05.2026376,2379,7374378
15.05.2026374374363,55369
18.05.2026366376,2364,8374,6
19.05.2026376380,8374378,2
20.05.2026371,2392,6370387,2
21.05.2026387392,6382,6388,4
22.05.2026394,8397,8386,98396,2
26.05.2026402,2409399,26403,6
27.05.2026406,6410,22404,4406,4
28.05.2026407407,8402,8404
29.05.2026408,6409,2404,4405,2
01.06.2026402,8405393,6395
02.06.2026389,8406389,8397,4
03.06.2026399,6402,8389,4394,2
04.06.2026395400,4391,8398,8
05.06.2026405406,4397,4399
08.06.2026397,4400,6394,8396,2
09.06.2026397,6405395,4403,6
10.06.2026405,8415,4404,6412
11.06.2026410,6414,08405,2409,8
12.06.2026414420,91410,8418
15.06.2026425429,2416,6419,6
16.06.2026417,8422,4416,8420,6
17.06.2026421,8424,8412412
18.06.2026402,2403396,2401,4
19.06.2026400,2402,8398,4400,6