Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
British Land Company Plc logosu
BLND.L
British Land Company Plc
16:26:04
401.8 £
0.0000 (%0.00)
Önceki Kapanış: 401.4
Düşük₺398.8
Yüksek₺402.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLND.L: British Land Company Plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 504,8008
KAPANIŞ 505,0395

En Düşük

DÜŞÜK 424,42

En Yüksek

YÜKSEK 551,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021497,4500471,6475,8
05.01.2021461,7477,8459,1468,7
06.01.2021472,2493,7467,4488,8
07.01.2021484,7484,8465,4466,9
08.01.2021468,3474462,3465,1
11.01.2021465466,5450,1452
12.01.2021452,9460,7450,2452,5
13.01.2021451,2456,3450,26453
14.01.2021445,1461,2445,1455,1
15.01.2021452,1457445,5449,8
18.01.2021448,6462,3448454,1
19.01.2021455,9460445,2448
20.01.2021449,3453441,9448,1
21.01.2021450,7453,6433,9436,6
22.01.2021440,4440,9432,6440
25.01.2021442,8444,4426429,8
26.01.2021429,2441,8424,42441,2
27.01.2021441,2472,1438464
28.01.2021458,7468443,4464,4
29.01.2021459,3462,3446,4448,7
01.02.2021449,3454,3438,9440
02.02.2021441,7447,1435,1441
03.02.2021447,6448,12439,5441,1
04.02.2021440,1445,6434,97442,7
05.02.2021443,9461,6442,4458,9
08.02.2021461,3464,1451,3459,3
09.02.2021456,7461,6450,8460,4
10.02.2021464,3473,1461,6468,1
11.02.2021466,3468457,8461,8
12.02.2021459,5464455,8460
15.02.2021462,4478,7460,8473,7
16.02.2021474,3478,4463,6466,9
17.02.2021467,8472,3463,1469,8
18.02.2021463,9468,7456,8459,8
19.02.2021461,3467,87457,3467
22.02.2021458,5477,2454,1475,4
23.02.2021475,4503,6475,4501,2
24.02.2021495522493,2520
25.02.2021517,2530,4516,2519,6
26.02.2021509514,2483,7489,6
01.03.2021494,7504,6492,5501
02.03.2021496,4504,4490,3490,9
03.03.2021496504,2491,5502,4
04.03.2021497,2515,8495,8514,6
05.03.2021510517,2505,8507
08.03.2021506,4514,6501508,4
09.03.2021507522507515,2
10.03.2021511,8515,6494,1496,5
11.03.2021499,3506,6494,2505
12.03.2021502513,6501510
15.03.2021514,8520,2506,4508,6
16.03.2021513532511,19532
17.03.2021532,8533,6519,2525,8
18.03.2021527533518518
19.03.2021515,4520,01506,4518
22.03.2021514516,32502,81506,2
23.03.2021501,6509,8495,5501
24.03.2021497,3514,2493,8514,2
25.03.2021510512,8493,8505,4
26.03.2021505514,74503510,6
29.03.2021512,6513,08505,6511,6
30.03.2021515,6527514,4522
31.03.2021518,6523,4504,6504,8
01.04.2021507,6517,2504,4509,6
06.04.2021514,4520,6512,4514,4
07.04.2021518527,8511,96518,2
08.04.2021515522,77509,8519,6
09.04.2021522524,4506,2512,4
12.04.2021512,8513,6502,6508,2
13.04.2021509,2513,8506,6509,4
14.04.2021511,6514,4507,8511,6
15.04.2021513,4515,04506,4511,2
16.04.2021511,4516,6508,4515,6
19.04.2021515,6522514,2521,4
20.04.2021521,2526,1509,4510
21.04.2021510514,8501,2502
22.04.2021505,8514,2500511,4
23.04.2021509512,6503,8510
26.04.2021511,4529,4508,98527,2
27.04.2021526531,4517,8529,2
28.04.2021532,6537519523,4
29.04.2021524,6529,6514518,6
30.04.2021516,6522513,2518,4
04.05.2021523,8537,8523,4523,8
05.05.2021525,8529,4518,6520,8
06.05.2021518,2529,8516,2528,6
07.05.2021530537523,8535,8
10.05.2021540548538,4544,8
11.05.2021543,4544528,4529,6
12.05.2021528,6531,4522,8523,2
13.05.2021516,6518,4504,53515,8
14.05.2021519,6526,4513,4526,2
17.05.2021528,6537517518,4
18.05.2021526,6526,6514,8522,4
19.05.2021516,4523,8514518,6
20.05.2021524,4531,4514,4530,2
21.05.2021531531,66509,6512,6
24.05.2021514,8521511,8520,2
25.05.2021523,2527515,4519,6
26.05.2021519,2520493,2500,6
27.05.2021497,6515,03495,1507,2
28.05.2021509,4515,2499,6510
01.06.2021510519,6510512,8
02.06.2021514524,8514524,8
03.06.2021526,8527,4514516
04.06.2021514518,8512,8514
07.06.2021511,8519,4507519
08.06.2021519,6528,46518,2525,8
09.06.2021524526,4514,8518
10.06.2021518,6519504,8507,2
11.06.2021507,8513,6504,2510,2
14.06.2021509518,6507,8514,8
15.06.2021516,2517,19503505,4
16.06.2021505508,4497502,2
17.06.2021498,3508498,3507
18.06.2021507,6507,6487,46488,9
21.06.2021486,7493,5484,6493,5
22.06.2021506,8523,2502,6516,8
23.06.2021518,6525,8514,6518,8
24.06.2021513,4515502,2513,8
25.06.2021516,2521,4505,8518,8
28.06.2021517,6523,4498,2498,2
29.06.2021498,1507,2493,3493,4
30.06.2021491,8500,4485,4494,9
01.07.2021497,7507496,6505,8
02.07.2021510517,8507,4514,6
05.07.2021517523,8515,2522,2
06.07.2021508,2513,4497,3501,2
07.07.2021502,6514501,65505
08.07.2021500,4505494,85500
09.07.2021501516,8500,8515,2
12.07.2021516,8523,25505,4519,8
13.07.2021523,8526,8511,6511,6
14.07.2021508,8508,8501,4503,8
15.07.2021503504495496,9
16.07.2021500,8505493,9498,5
19.07.2021489,8492,12476,25482,5
20.07.2021485,1494,2482489,5
21.07.2021493,2511,8492,5509
22.07.2021511,8517,8502506
23.07.2021508,4515,4501504,2
26.07.2021500,8509,8497,2508,8
27.07.2021506,8508,8499,2506,8
28.07.2021506,6517506,6512
29.07.2021513,6517,6504,6515,4
30.07.2021509,8522,6508,8510,6
02.08.2021514523,6512519,6
03.08.2021519,8521,2508,6510,6
04.08.2021512,2518,8511,2513,6
05.08.2021512526,2510,92526,2
06.08.2021526,2527,2517527,2
09.08.2021524,2525515,8515,8
10.08.2021515,4519,4509,8517,8
11.08.2021517,2532,6517,2528,8
12.08.2021529,8534,8525,2526,4
13.08.2021525,8535,4524,2532,4
16.08.2021532536,8528,6532
17.08.2021527,4529,6520,6521,2
18.08.2021522,2526,8515522,8
19.08.2021516,6521,4509,6514,6
20.08.2021516,6525,2512,4521,6
23.08.2021526,6528,4516,6520
24.08.2021523,8525,2514,2520,4
25.08.2021523,2532,2520,8528,8
26.08.2021525,8533,4524,6528,6
27.08.2021527,6532,2525,2530,4
31.08.2021531,6535,4523,8530,2
01.09.2021536546535,2542
02.09.2021541543,8538,2543
03.09.2021544,6551,2541,2541,8
06.09.2021544,6544,8534,95537
07.09.2021535,2541,4533,4536,6
08.09.2021535535521,8523
09.09.2021519,4525,2518523,2
10.09.2021526526,2513,2515,8
13.09.2021519,4523,4515,6519,6
14.09.2021519,4524,6514,8517,6
15.09.2021517,6519,4505,4507,2
16.09.2021510515,8507,8513,8
17.09.2021517,6520,8510,2510,2
20.09.2021504,4508496502
21.09.2021503512,6501506,4
22.09.2021511512,8507,8510,4
23.09.2021514516,6508,2511,6
24.09.2021510,4510,95499,7501,2
27.09.2021503,6521,8496521,6
28.09.2021521521,8506,4506,4
29.09.2021507,6512,8506,2508,2
30.09.2021512,2514,4491,5495,2
01.10.2021491500,6484,3494,2
04.10.2021493495,4485,9486,5
05.10.2021490493,8487,1492,8
06.10.2021486,9488479,3482,9
07.10.2021490,4491,9486,3489,9
08.10.2021489,5493,5486,9492,6
11.10.2021488,8490,75482,7488,7
12.10.2021480,8493,2480,2493,2
13.10.2021492,7498,8489,37491,3
14.10.2021495,3495,3490,8492,3
15.10.2021494,2503,6494,03503,4
18.10.2021500,2502,1494,5496,7
19.10.2021499,2502,4495,1501,8
20.10.2021500,6501,2482,2485,2
21.10.2021483,6490,3481,77485,8
22.10.2021489,3489,8483,9487,3
25.10.2021487487,77483,69484,9
26.10.2021484,6497,1482,5491,4
27.10.2021491,4496,8489,2495,8
28.10.2021493,8495,3486,92492,4
29.10.2021489,2500,2486,9494,3
01.11.2021495,9501,6492,5495,1
02.11.2021495496,1488,58491
03.11.2021488,1493,5485,5493,5
04.11.2021495,3513,4494,97509,6
05.11.2021508,6518,2502,82517,8
08.11.2021517519,8505,14505,4
09.11.2021504511502,8506
10.11.2021505,4510,8503,2510,8
11.11.2021508,2518508,2515,8
12.11.2021514,8521,4507,6514,8
15.11.2021511,6522,4510,8517,4
16.11.2021521537,6521533,4
17.11.2021534,4538,4519523
18.11.2021524,4533,2521,2530
19.11.2021532,8535521,4528,8
22.11.2021529,8533,2526,4528,6
23.11.2021524,2530,4522,8524,2
24.11.2021523,6536523533,2
25.11.2021524,8539,2521,8537,6
26.11.2021520,4522,6508,4515
29.11.2021518,8531,4518,8521,4
30.11.2021517,8518,2501,8508,8
01.12.2021511,6521,2508,4518,2
02.12.2021511,4520,6509,4520,6
03.12.2021522,6523,4515,8517,6
06.12.2021522,6529521529
07.12.2021530534527,8527,8
08.12.2021525,6532,4520526
09.12.2021528528521,2522,6
10.12.2021520,8526,4519519,4
13.12.2021520522,15502,8503
14.12.2021504,8516,2504,8514,6
15.12.2021514,8518,6512515,2
16.12.2021518522,2505,8507,8
17.12.2021506,4519,8506,4519
20.12.2021510,2512,6504,4509,6
21.12.2021514,8518,2512,96518,2
22.12.2021519,8523,83515,4520,6
23.12.2021522,8527,02521,8523
24.12.2021528,8529,89525,8526,6
29.12.2021534,6536,6529,2530
30.12.2021529,2535,8528,95535,8
31.12.2021533,4535,6531531