Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
British Land Company Plc logosu
BLND.L
British Land Company Plc
19:08:02
400.6 £
0.0000 (%0.00)
Önceki Kapanış: 401.4
Düşük₺398.4
Yüksek₺402.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLND.L: British Land Company Plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 425,7051
KAPANIŞ 425,1193

En Düşük

DÜŞÜK 309,4

En Yüksek

YÜKSEK 641,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020635,6641,8628,2628,2
03.01.2020625630622,4629,8
06.01.2020627627,66610,2615
07.01.2020615,4622,4614,6618,6
08.01.2020614,8617,03596,4602,8
09.01.2020604,6606,8592,4592,6
10.01.2020596597,36585,2585,2
13.01.2020590,6592,2585,4587,4
14.01.2020588594,6582,28585,2
15.01.2020584588,8580,2588,8
16.01.2020590,2592,6582,5584
17.01.2020592,6596,2587,4588
20.01.2020588590,2581,4581,4
21.01.2020580,2583,6574,8578,8
22.01.2020576,6582574,4578,4
23.01.2020581586,4578578
24.01.2020585594,2583,38590,2
27.01.2020584,6584,6571,8574,8
28.01.2020577,6582574,66579,6
29.01.2020580585,6576,6580,4
30.01.2020578,6580565,2570,6
31.01.2020569,2572554,6554,6
03.02.2020553,4561,4552,73559
04.02.2020562,2574,2562,2571,4
05.02.2020575,4578571,8573,8
06.02.2020579,4580,6566,8566,8
07.02.2020567,8570,6555559,2
10.02.2020556,4570,6555570
11.02.2020570585568578,4
12.02.2020582,8587,8570,2581,4
13.02.2020576,8582,2568,8575,4
14.02.2020576,2591,6575,8587,8
17.02.2020589,2591,4575,8580,6
18.02.2020575,8584,8567,2567,2
19.02.2020571,2573565,4567
20.02.2020569,2571564567,4
21.02.2020567,6568,2554556,2
24.02.2020550554,4545,4551,2
25.02.2020551558533,8535,8
26.02.2020534,8536,27523,8531,6
27.02.2020526527,8496,4505,6
28.02.2020492,7502,2480,1501
02.03.2020508,8511,4482,8494
03.03.2020504,2513,8501,4504,2
04.03.2020509,2511,52494,8503,8
05.03.2020505,6506,2484,1486,1
06.03.2020479,9479,9455,3471,4
09.03.2020450467,3433,7441,1
10.03.2020447,9457,9433,6438,4
11.03.2020446455,4435,9436,8
12.03.2020421426,84381,3383,9
13.03.2020400,9410,8380,2389,9
16.03.2020371,1378,2339,1375,6
17.03.2020381,2382,51337,9362,4
18.03.2020351,5370,1330,1353
19.03.2020346,7374,88330,1359,3
20.03.2020373,2383,5350,9361
23.03.2020343,7361,3337337
24.03.2020348,8369341,54369
25.03.2020385,1393,8348,6368,5
26.03.2020356,3357,5339,2354,6
27.03.2020344,1348,7333,6342
30.03.2020342342316,6325,2
31.03.2020328,7347,4323,3336,2
01.04.2020321,1328,7311,6313,8
02.04.2020320,1327,7309,68322,9
03.04.2020316,6318,8309,4314,5
06.04.2020321,1342,58317,5335,1
07.04.2020345,3377,9340,86370
08.04.2020363,2386,4360,2386,4
09.04.2020391,7413,2390,3410,2
14.04.2020410,4415,19391,77399,3
15.04.2020397,1398,6375,6379,1
16.04.2020380,9385,9368,1375
17.04.2020385,3397382389,5
20.04.2020391,1398,2379,4393,5
21.04.2020388,6400,4378,3390,5
22.04.2020396,5402,8378,8382,5
23.04.2020383,9390,3379385
24.04.2020378,4390376,2380,9
27.04.2020385400,4382,8386,8
28.04.2020391,3402,9387,9400,8
29.04.2020399,4420,9398,9420,9
30.04.2020418,4423,34398,8404,6
01.05.2020399,2404,3393,05395,3
04.05.2020394,2398,4378,4383,9
05.05.2020390392,3377,83382,8
06.05.2020385390,2373,6376
07.05.2020376,2389,1371,5389
11.05.2020394,3398,4376,9383,5
12.05.2020379379340,1343,9
13.05.2020346,7349,5329,6335,2
14.05.2020329,4333,6310,7330,3
15.05.2020332,5341,8330,5334,2
18.05.2020343,1349,9333,3347,6
19.05.2020350,8360348,6355,3
20.05.2020354355,8338,8346,9
21.05.2020345,6355,8341,7351,4
22.05.2020349,4356,4344,27348
26.05.2020360,3381,3360,19380
27.05.2020384418,8378,9408
28.05.2020410,7413,58385,9397,2
29.05.2020394,9412,8386,2407,3
01.06.2020402,3407,6394,3407
02.06.2020410447406,1441
03.06.2020444,3457,1435,9450,9
04.06.2020443,5455433,7451,7
05.06.2020456,6465,4451461,4
08.06.2020458,9476,7456,8463,5
09.06.2020465467,4432,6437,9
10.06.2020439,2450416,4418
11.06.2020408410,3399,3401,7
12.06.2020396,7421,9392,1412,9
15.06.2020403,6418,5397,7413,3
16.06.2020424431,4415,6421,5
17.06.2020422,9433,2416,7419,3
18.06.2020417,4420408,4412,7
19.06.2020414,5416,5402,2405,2
22.06.2020402,1413,4399,3408,8
23.06.2020412,6417,6398,6402,2
24.06.2020399,9405,6384,1384,3
25.06.2020383,3393,2375,7389,1
26.06.2020393,1394,8381,4383,5
29.06.2020381,5391,3379387,3
30.06.2020385,4389,9380,2386,4
01.07.2020385,2391376,4385,4
02.07.2020389,5396,3385,16393,1
03.07.2020393,1395,7382,6389
06.07.2020397,5407,5397,5402,5
07.07.2020403404,9386,9388
08.07.2020383387,2376,45386,2
09.07.2020389,4391,9375375,3
10.07.2020373,8379,6372,18378,3
13.07.2020383,7386,9377,6381,6
14.07.2020381,6382,9372,97377,5
15.07.2020377,1380,4369,37373,7
16.07.2020378,9381,4367,6368,9
17.07.2020365,9373,3361,3372,7
20.07.2020372,2375,2366,5369,6
21.07.2020373,9379,6368,4370,9
22.07.2020371,4384,2371,4375,5
23.07.2020377,2378,8365,3366,4
24.07.2020365366,3356,1358,5
27.07.2020361,8362,8346,1350
28.07.2020351,3356,6350355,3
29.07.2020353,7366,1353,7362,4
30.07.2020363,4364,1350,5357,5
31.07.2020358,9375356,4366,1
03.08.2020366,5366,5350,8365,5
04.08.2020366,1375366375
05.08.2020377,8383,5375,6380,2
06.08.2020379384,4363,3370
07.08.2020368,6372,1360,4369,2
10.08.2020367,8376,5364,1370,6
11.08.2020372,7383,3372,1379,3
12.08.2020378,8381,7373,4373,7
13.08.2020372,7380,9369,7371
14.08.2020372372358,1366,3
17.08.2020364,1366,5356,3359,2
18.08.2020357364351,6351,9
19.08.2020354356,5345,5350
20.08.2020349356346,6356
21.08.2020355365,2352,9360,6
24.08.2020362,6364,5357,1362,4
25.08.2020365,5368,9357,7358,5
26.08.2020360,2366,1357,43363,1
27.08.2020362,5365,1358,9363,5
28.08.2020366,6368362,84365,7
01.09.2020367,4367,4348,3350,6
02.09.2020351,4357,4349,7350,6
03.09.2020353370,7349,1358,8
04.09.2020358,2366,7349,8352,8
07.09.2020353360,1351351,8
08.09.2020354,8357,7348,51354,3
09.09.2020353,9359,3348,3353,9
10.09.2020351,4358,32341,3342,4
11.09.2020343,8346,9337,4338,7
14.09.2020340,6347,6338,8347,3
15.09.2020348351,5345,6351,5
16.09.2020348,7361,1347,9358,5
17.09.2020355,6369,6350,7365,8
18.09.2020366,1367,8346,5350
21.09.2020347347328,09332,7
22.09.2020332,6337324,6330,7
23.09.2020333,4340328,8330,2
24.09.2020328,1334,5322,6324,5
25.09.2020326,1326,5316,1322
28.09.2020328347325,8345,7
29.09.2020344,3346,9330,3331,1
30.09.2020330,6339,9325,9337,4
01.10.2020341,1342,3332,9340,4
02.10.2020337,7349,2334,9349,2
05.10.2020347,9356,8347,8352,5
06.10.2020352369,2351,8369
07.10.2020366,1371,6360,1360,1
08.10.2020361,4375,44360,2367,3
09.10.2020376,7390,92376,6378,6
12.10.2020378,3381,6372,9372,9
13.10.2020371,1375,5354,4355,6
14.10.2020356,9362,6346,78361
15.10.2020361362,9349,7362,5
16.10.2020363,8369,6354,9357
19.10.2020358,9367,8358,9364,5
20.10.2020363,2375,1356370,9
21.10.2020374376,6360,4368,2
22.10.2020367,2369,8354,7365,8
23.10.2020366,1382366,1380,2
26.10.2020374,8390,8374,7377
27.10.2020377,9381,4360,9365
28.10.2020356,9357,2336,3349,8
29.10.2020349,6355,2342346,8
30.10.2020342,1349,6339348,6
02.11.2020347,8351,67342,36351,2
03.11.2020354,9372,1353,29370,8
04.11.2020364,3376,3362,2374,6
05.11.2020375,2387,4372,9386
06.11.2020383,9390,31371,7372,4
09.11.2020375,7476,5375,7454
10.11.2020454490,4452,8464,9
11.11.2020465,4474,2457,1465,6
12.11.2020459,9473,7456,5463,3
13.11.2020457,2477,7457,2474,6
16.11.2020475510470,1504,4
17.11.2020503,6512,6487,2511
18.11.2020506,4506,4487498,6
19.11.2020495498,3472,8480,1
20.11.2020473,3477,8468,5474,6
23.11.2020479,9484,8471,61474,2
24.11.2020473,7489,3470,07489,3
25.11.2020489,9489,9470,4485,8
26.11.2020484,8484,8472,6476,2
27.11.2020475,2479,1462,5470,1
30.11.2020467,3477,5462,9471,7
01.12.2020471,3490469,4486,5
02.12.2020480490,4478,6490,4
03.12.2020486,4496483496
04.12.2020495,3516,2491510
07.12.2020502,6508,6489496,6
08.12.2020493,2496,9488,4494,1
09.12.2020492,6506,4491,3504
10.12.2020505507,8492,4492,5
11.12.2020496,6498,9472,6475,6
14.12.2020480498,7477,5482,2
15.12.2020482,6495,7477,2495
16.12.2020498,1505,4495,5496,6
17.12.2020501,6508,2495,7500,6
18.12.2020493,2499,6477,6478,5
21.12.2020465,9476,8439,9475
22.12.2020475,8485,8471,2483,6
23.12.2020490501,8479,9497,7
24.12.2020502,8506495504
29.12.2020513524,2503,6508,2
30.12.2020509,6512,4501501,2
31.12.2020493,5494,7483489