Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Legal & General Group Plc logosu
LGEN.L
Legal & General Group Plc
16:26:31
283.4 £
0.0000 (%0.00)
Önceki Kapanış: 285.2
Düşük₺281.1
Yüksek₺283.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LGEN.L: Legal & General Group Plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 229,6882
KAPANIŞ 229,6335

En Düşük

DÜŞÜK 138

En Yüksek

YÜKSEK 320,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020306,2312,4305,2311
03.01.2020311,7311,75304,8306
06.01.2020303,1305299,7305
07.01.2020305,7310,03304,3307,2
08.01.2020305,5308,8303,1308,1
09.01.2020310,6311,7307,4308,9
10.01.2020308308,6306,09306,1
13.01.2020308,1308,4301,35302,2
14.01.2020301,4303,52300,1303
15.01.2020303,5304,5296,3296,5
16.01.2020298,6298,8293,2294,3
17.01.2020294,5301,2294,5299,2
20.01.2020298,7303,8297,7302,2
21.01.2020303,1309,32299,8307,6
22.01.2020308,8314,6307,8310,3
23.01.2020310,7311,6306306,5
24.01.2020310,9316,5310,3311,8
27.01.2020306,9308,2302,75303,5
28.01.2020304,4307,8303,4307
29.01.2020308,3310,5306308,2
30.01.2020304,9311,3303,2310
31.01.2020309,9311,2303,8305,5
03.02.2020307,6308,7303304,2
04.02.2020305,8311,6304,8309,3
05.02.2020308,5313,7308,5312,1
06.02.2020315,1317,5311,9311,9
07.02.2020312,8312,8308,6309,2
10.02.2020309,2309,8306,6308
11.02.2020309,9313,4309,2310,5
12.02.2020311,9313,1310,1313
13.02.2020311,8318287311,4
14.02.2020312,8318,8311,6318,4
17.02.2020319,4320,5316,8317,5
18.02.2020316,5318,7314,8315,5
19.02.2020317,2319,3316,8318,3
20.02.2020318,3319,2314,7314,9
21.02.2020313,3315,3311313,9
24.02.2020306,4306,5298,9300,8
25.02.2020302,1304,4285,4287
26.02.2020283,3288,7277288,7
27.02.2020283,4283,4266,8269,1
28.02.2020250264,1250260
02.03.2020265,5267,24245,1254,5
03.03.2020260267,4259,4265,1
04.03.2020263,9270,3256,1261,5
05.03.2020264,2266247,5248
06.03.2020241,8245,32235,8241,4
09.03.2020223,6229,9215,4218
10.03.2020224,5237,6220,8220,8
11.03.2020227,5233220,5220,5
12.03.2020209209,3182,85182,85
13.03.2020196,25208,08186,3193
16.03.2020182,35182,35164,75174,25
17.03.2020184,15185155,2175,7
18.03.2020169,35172,8158,5161,1
19.03.2020162,4162,85138155,95
20.03.2020168170,65155,2157,05
23.03.2020145150,15138,6138,6
24.03.2020147,4161,55142,05161,55
25.03.2020169,2187,65167,3187,65
26.03.2020180,65216,5175,2215,6
27.03.2020205,5210,2195,7209,4
30.03.2020211,2213,84192,25192,25
31.03.2020195,15201187,25193,85
01.04.2020180181,77171,55171,55
02.04.2020172,65185,7169,35177,55
03.04.2020174,7174,72157,38159,7
06.04.2020170,1192,26170,1186,3
07.04.2020194,45219,8193,44203,7
08.04.2020189,3200,85185,2196,05
09.04.2020200,7221,6198,5213
14.04.2020219,3222,52206,6206,6
15.04.2020207208192,3193
16.04.2020196,25200,2188,25194,45
17.04.2020203209,4199,2205,4
20.04.2020207,2209,68201,8206
21.04.2020200,9205,8193193
22.04.2020195,65203,84195,55200,9
23.04.2020188,9193,45184,75191,65
24.04.2020186,55191,45181,05185,75
27.04.2020191,65197,1188,6190,5
28.04.2020190,7206,5189,02205
29.04.2020205,6218,1203,8218,1
30.04.2020219,4223,3203,3204,6
01.05.2020198,75211,79194,07195,95
04.05.2020195199,5189,06197
05.05.2020202,3205,1199201
06.05.2020201,5205,5198,65201,7
07.05.2020201,7207,9199,55205
11.05.2020209,4209,5199,8203,7
12.05.2020191,5206,3185199,8
13.05.2020195,35196,3191,7194,25
14.05.2020190191,7179,9187,7
15.05.2020190,1198,55182,65184,15
18.05.2020184,15192,3182,25192,3
19.05.2020196,2198,15190,45192,3
20.05.2020189,9193,05184,15193
21.05.2020190,6193,1185,6185,7
22.05.2020183192,3180,5188,95
26.05.2020198,15201,3193,05200,4
27.05.2020202,3212,5200,8205,5
28.05.2020209,1213,1203,91208,2
29.05.2020204,5207,3196,8198,5
01.06.2020202,7208,6201,4207,3
02.06.2020211217,5207,8214,5
03.06.2020218,6230,2216,4229,9
04.06.2020229,1232,42223,8229,5
05.06.2020233,5253,5232,8250,9
08.06.2020248,5259,3242,1252,2
09.06.2020249249,2235,3242,7
10.06.2020244,8252236,5237
11.06.2020225,5231,05221,25224
12.06.2020220230,4217,72225,6
15.06.2020216,7231,8215,14228,9
16.06.2020239,4242,5230,3233
17.06.2020232,1236,1221,6222,8
18.06.2020221,7230,3220,2224,5
19.06.2020226,6227,49221221
22.06.2020219,1223,8217,9220,5
23.06.2020222,4226,8220,7222,1
24.06.2020220,5222,3213,2213,2
25.06.2020212,6219,2208,7216
26.06.2020220,7223,9216216,3
29.06.2020217,8220,9214218,8
30.06.2020218,8223216,5220,9
01.07.2020221,7222,8214,7218,2
02.07.2020222,1225,7219,41223,6
03.07.2020224225,1216,9219,4
06.07.2020225228,7219,9221,5
07.07.2020220,8222,9218,2220,2
08.07.2020217,6221,14216,3217,7
09.07.2020220,5221,3212212,7
10.07.2020210,6220,4209,6220,4
13.07.2020226,6226,9220,5222
14.07.2020219,6225,4217,5225
15.07.2020226229,9223227,4
16.07.2020225,6227,8222,8227,8
17.07.2020228,1229,3223,3227,4
20.07.2020226,2229,1224,1225,5
21.07.2020227,9229,2224226
22.07.2020226,2227,8224,5227,3
23.07.2020229,3230223,8224,2
24.07.2020221,1223216,47216,7
27.07.2020217,1220,6216220
28.07.2020221,9226221224,1
29.07.2020225,9226,5223,5224,9
30.07.2020225,5225,5205,8211,2
31.07.2020213,5217,3210,6214
03.08.2020214,3221,4208,7220,3
04.08.2020221,9225,2219,8220,1
05.08.2020215,6223212,2223
06.08.2020220,6228,3216,8224,7
07.08.2020227228,8223,6227,2
10.08.2020229,8234,2228233
11.08.2020234,5238,9233,3238,4
12.08.2020238,8242,1175,04236,9
13.08.2020229,1235,33227,7228,5
14.08.2020228,3232,4221,9226,1
17.08.2020224,9228,7222,4225,2
18.08.2020223,6228,1221,95225,5
19.08.2020224,8228222,5227
20.08.2020223224,4221,3222,8
21.08.2020223,9226,36220,4223,8
24.08.2020225,3226,9222,6223,8
25.08.2020225,3228,2218,48220,1
26.08.2020220,6222,6217,2222,4
27.08.2020222222,1216,95219
28.08.2020219219,8215,9217,3
01.09.2020215,9216,6206,5207,5
02.09.2020209211205,67207,1
03.09.2020209,4212,9204204,8
04.09.2020203,5207,44201,81204,3
07.09.2020206,1208,28205,1206,1
08.09.2020209,2210,04201203,1
09.09.2020202203,4197,45198,35
10.09.2020197,5200,16196,03199
11.09.2020198,15198,76194,9196,35
14.09.2020198,5198,6194,8195,9
15.09.2020195,15198,93194,7198,05
16.09.2020197,55197,95194,53197,95
17.09.2020194,9196,13193,75195
18.09.2020195,1195,25190,65192,55
21.09.2020190,8191,15181181
22.09.2020182,05182,05177,45178,15
23.09.2020180,5183,75178,83180,25
24.09.2020177,55181,65176,75178
25.09.2020179,85181,1176,3178
28.09.2020180,7189,9180,25188,95
29.09.2020188,5188,94184185,15
30.09.2020184,6190,1184,45188,35
01.10.2020191,4195,15188,15191,8
02.10.2020189,6195,8189,6195,8
05.10.2020199,25199,55195,15196,95
06.10.2020196,8200,2194,45200,2
07.10.2020198,9201197,7198,9
08.10.2020199,3201,9198,8199,5
09.10.2020199,45200,5197,37198,35
12.10.2020198,85202,2198,35199,25
13.10.2020199,9199,9191,75192,15
14.10.2020192,35194,85190,8193,25
15.10.2020190,4191,7186,45187,5
16.10.2020189,4191,2187,9190,35
19.10.2020191,1193,85189,25190,95
20.10.2020190192,2188,5191,2
21.10.2020192,5192,5188,25189,8
22.10.2020191,3194,85188,15193,3
23.10.2020193,45197,95192,45197,4
26.10.2020194,9200,3194,25195,6
27.10.2020195,15195,7185,43185,65
28.10.2020181,7182,65177,2182,35
29.10.2020181,55185,55179,7183,95
30.10.2020182,5185,55181,9184,8
02.11.2020185,6185,65182,1183,5
03.11.2020185,05192,5184,05191,35
04.11.2020186,15193,15184,68192,7
05.11.2020194,95195,8191,35194,5
06.11.2020196200,5194,1194,75
09.11.2020197,1222,2196,75222
10.11.2020222,7233,6221,6232,3
11.11.2020232,2237,7229,5236,1
12.11.2020228,9233,6225,9231,6
13.11.2020230242,4229,2241,3
16.11.2020243,7249241,3248,1
17.11.2020246,9250,6245,2250,6
18.11.2020250,1259247,7258,7
19.11.2020254,6258253258
20.11.2020257259,8254,6259,8
23.11.2020260,9265,7259,1260,1
24.11.2020262272,3260,63271,9
25.11.2020273273,53259261,9
26.11.2020262,7263,3255,1260,5
27.11.2020258,3259,6253256,3
30.11.2020255,5258252,15252,7
01.12.2020252,8268251,5265,8
02.12.2020262,9264,7255,8264,4
03.12.2020261,5266,1261,3263,6
04.12.2020261,3264,4261,1261,6
07.12.2020262,2262,55249,56254,9
08.12.2020253,3256,8251,4254,1
09.12.2020255,7258,7254255,5
10.12.2020254,7255,4243,2249,1
11.12.2020250250,9239,4244,3
14.12.2020249,9256,7248,7248,9
15.12.2020249,6254,7248,18253,8
16.12.2020255,2261,64254,5260,4
17.12.2020262265,2258258,7
18.12.2020257,2261254,5256
21.12.2020246,6247,9237,9243,5
22.12.2020244,7251,5244,6249,4
23.12.2020250261,1249,3259,8
24.12.2020261,8268,6261,7266,4
29.12.2020270,5273,07265,8265,8
30.12.2020266,1271,3265,8268,9
31.12.2020264,1268,1263,7266,2