Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Legal & General Group Plc logosu
LGEN.L
Legal & General Group Plc
16:26:31
283.4 £
0.0000 (%0.00)
Önceki Kapanış: 285.2
Düşük₺281.1
Yüksek₺283.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LGEN.L: Legal & General Group Plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 276,6907
KAPANIŞ 276,7652

En Düşük

DÜŞÜK 243,2

En Yüksek

YÜKSEK 299,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021271,3272,8260,5260,7
05.01.2021257,4265,1255,7258,3
06.01.2021263,1276260,7273,8
07.01.2021277,2277,3271,4275
08.01.2021277,1278,9273277
11.01.2021275,6278,8272,69275,4
12.01.2021276,6277,3272,7275,3
13.01.2021275,5277273,4275
14.01.2021276,4281,6276,2280
15.01.2021277,5280,66270,35273
18.01.2021271,9274,47270,51272,7
19.01.2021273,8274,52265,9267,9
20.01.2021266,7269,3264,97267,3
21.01.2021267,2274,2267,2268,9
22.01.2021268,8269,1262265,1
25.01.2021266267,3255256,2
26.01.2021257,4260,4255,9257,8
27.01.2021254,2256,6249,1250
28.01.2021246,9251,7243,2251,1
29.01.2021246,2250,9243,8244
01.02.2021246,1249,4243,7247
02.02.2021248253,4246,8252,6
03.02.2021257,1259,3251,7252
04.02.2021253,2258,9250,6256,8
05.02.2021255,4260,4254,9258,5
08.02.2021260,8261,9257,8261,3
09.02.2021260,2261,5258,4258,4
10.02.2021258,9262,3256,3258,9
11.02.2021257,9260,5256,1259,7
12.02.2021259260,6255,9259,9
15.02.2021263,1273,1263271,7
16.02.2021271,7274,4267,39272,9
17.02.2021272,9274,58265266,4
18.02.2021266,6267,6260,6261,1
19.02.2021262,8266,9260,8264,6
22.02.2021262,9267,4260,1265,7
23.02.2021267,5270,6265,4268,2
24.02.2021267,5275,4266,7274,3
25.02.2021275275269,5269,7
26.02.2021263,4266,7258259,3
01.03.2021262270,7261,1270
02.03.2021268,9274,2268,9271,6
03.03.2021273,8282,6273,8282,6
04.03.2021279282,6276,9281,5
05.03.2021277,6287,1275,4278,9
08.03.2021282284,1277,9283,5
09.03.2021283,7285,9277,95282
10.03.2021278,1284,5275281,6
11.03.2021280,1286,7279,4286,7
12.03.2021284,8293,5284,8291,3
15.03.2021291,3293,39285,5287
16.03.2021289291,3287291,3
17.03.2021290,1290,9281,1281,1
18.03.2021282289,09279,5287
19.03.2021284,3285,4277,5277,9
22.03.2021276,5277,5270,4272,1
23.03.2021270,6274269273,1
24.03.2021269,8274,2268,6272,6
25.03.2021270276269,2275,5
26.03.2021277,7282275,9277,5
29.03.2021277,1280,19275,7275,8
30.03.2021279,6285,75278,97285,6
31.03.2021284,6285,13279,1279,1
01.04.2021279,5285279,1283,5
06.04.2021285,3292,23284,5289,2
07.04.2021289,2298,3288,2295,7
08.04.2021296,6298,83293,1293,5
09.04.2021295298,55293,6296,4
12.04.2021295,7298,9293,95296,2
13.04.2021295,9299,2293,8293,8
14.04.2021294294,2289,7290,7
15.04.2021279,9280,7275,5276,1
16.04.2021277,6281,1276,55279
19.04.2021278,6280,09275,7277,1
20.04.2021277,7277,7269269,4
21.04.2021271274,19268,4271,1
22.04.2021273273268,9271,8
23.04.2021270,2272,5268,4272,5
26.04.2021272,6275270,42274,7
27.04.2021278,6278,6270,6272,1
28.04.2021273,2277,5272,64274,3
29.04.2021276,4276,73270,95272
30.04.2021271,7274,2270,8272,4
04.05.2021273,9276268,9270
05.05.2021271,2274,6270,57273,7
06.05.2021275,2281,3273,5281,3
07.05.2021283,8286,4281,67284,8
10.05.2021287289,3285288,4
11.05.2021284285,3279,5280,3
12.05.2021279283,3277,9281,7
13.05.2021277,7279,5270,3278
14.05.2021280282,8276,79282,8
17.05.2021283,8285279,7280,2
18.05.2021284293,26279,3280,5
19.05.2021277,6279,28273,1277,1
20.05.2021280281,1274,2278,6
21.05.2021278,5281,6276,7280,1
24.05.2021280,7282,3279282,3
25.05.2021283283,64278,5279,7
26.05.2021279,7281,2274,95278,7
27.05.2021277,7285,1277283
28.05.2021286,5289,2284,3284,3
01.06.2021284,5286,7283284,3
02.06.2021284,8286,5283,6284,4
03.06.2021284,8285,16281,19283,7
04.06.2021282,6283,6278,2279,1
07.06.2021281,4285,6280,4282,8
08.06.2021282,2284,3279,4281,5
09.06.2021280,4281,6274,1274,1
10.06.2021276276,8272,88273,5
11.06.2021273,5278,9272,6278,3
14.06.2021280,3282,2276,9276,9
15.06.2021279,5282278,4280,4
16.06.2021281,8284278,3281,2
17.06.2021279,7281,8277,8279,3
18.06.2021277,8279,1269,9270,8
21.06.2021269,1272,1266,1272,1
22.06.2021272,7273268,5269,5
23.06.2021268,7269,5266,2266,3
24.06.2021266,7267,1262,7263,3
25.06.2021264,3265,8260,8265,8
28.06.2021264,9265,6260,5260,7
29.06.2021260,1266,9259,1260,6
30.06.2021260,8262,2256,3257,6
01.07.2021262264,2260,3264,2
02.07.2021264,7267,6261,2261,5
05.07.2021262,2266,8261,7266,2
06.07.2021265,4266,6259,95261,5
07.07.2021262,1263259,05261,9
08.07.2021259,2259,9254,7257,1
09.07.2021258,7266,3257,9265,8
12.07.2021264,6270,4262,6268,1
13.07.2021269,4272,2268,5268,5
14.07.2021266,2268,3264,4265,6
15.07.2021265266,4261,3262,8
16.07.2021264,6266259,5261,5
19.07.2021258259248,95250,6
20.07.2021253,9257,2250,2254,5
21.07.2021255,3263,99253,85263,5
22.07.2021264,5267,4261,9262,7
23.07.2021264,5266,2262,7263,9
26.07.2021262,3267,1260,1265,7
27.07.2021263,7264,3258,2260,3
28.07.2021259,8264,6259,6262,2
29.07.2021263,6267,79263,1265,8
30.07.2021263,9266,29261,4261,4
02.08.2021264,1267,3263,8265
03.08.2021265,4266,6261,1263,8
04.08.2021263272,5263271,5
05.08.2021271,9273,1268,2271,5
06.08.2021272277,2269,5276,4
09.08.2021276,5278274,9276,6
10.08.2021276,6278,5275,2277,3
11.08.2021279,2280,9277,3279,7
12.08.2021274,4276,4271,5272,6
13.08.2021273,2276,2271,9274
16.08.2021274,3274,4268,8270,4
17.08.2021269270,3265,8268
18.08.2021270270,4263,75268,1
19.08.2021265,2265,8261,36262
20.08.2021262,2263,2260,9262,5
23.08.2021265267,1264,9265,6
24.08.2021266,3269,3265268,6
25.08.2021268,2272,5268272,1
26.08.2021270,7272,3269,5270,4
27.08.2021269,7271,5267,4270
31.08.2021270,9271,5265,6270,2
01.09.2021272274,1270,6272,8
02.09.2021272,9276,7272,5276,6
03.09.2021277,6280,5277,3279
06.09.2021280,6284,7280,25283,4
07.09.2021282,8283,6275,9276,6
08.09.2021275,3278,7272,3276,4
09.09.2021273,2276271,8274,7
10.09.2021276,3278,5274274,5
13.09.2021276,1280,7275,45279,9
14.09.2021279,4280,8276,9277,9
15.09.2021278,1282,17278280
16.09.2021281,4283,9280,6283,8
17.09.2021285,9286,4278,55280
20.09.2021275,8276,97268,5268,8
21.09.2021270,5276,1270,29271,5
22.09.2021274,5281,55274,5280,6
23.09.2021283,6285,4280,7283,4
24.09.2021282,6282,64278,1278,7
27.09.2021282,3282,8279,9281,8
28.09.2021282,8283,2277,9278,7
29.09.2021279,6281,2279,2280,7
30.09.2021282,4283,9279,9281,1
01.10.2021276,1279,9273,5279,3
04.10.2021278,3283,1277,6278,5
05.10.2021279,3286278,7284,8
06.10.2021283,3283,5277,5281,3
07.10.2021284,8285,7282282,9
08.10.2021283,1284,2281,7283,1
11.10.2021281,7284,2280,98284,2
12.10.2021280,9282,3278,9281,9
13.10.2021280,3282,6278,35281,8
14.10.2021283,1284,9280,98281,5
15.10.2021281,75284277,7279,1
18.10.2021278,5280,3274,3276,3
19.10.2021274,9276,59272,6276,2
20.10.2021275,4275,55272,5274,8
21.10.2021279,1280,6275,8279,9
22.10.2021280,6285,5278,4281,9
25.10.2021283,3284,56281,2282,3
26.10.2021282,4288,8280,7288,8
27.10.2021288288,3283,9288,1
28.10.2021287,2290,15286,49289,6
29.10.2021288,3290,8287,4288,9
01.11.2021289293,8289292,4
02.11.2021292,4294,1290,3292,8
03.11.2021290,7293,3289,6292,7
04.11.2021294,1294,1290,1291,8
05.11.2021290,9295,13290,1293
08.11.2021291,8293289,7292,5
09.11.2021290,9292,3288,9288,9
10.11.2021289,1293,5288,9293,5
11.11.2021294,3296,7293,1295,2
12.11.2021295,3296,2292,3294,3
15.11.2021291,8296,6291,2293,5
16.11.2021291,8294,7290,7293
17.11.2021292,2295,1292,2293,4
18.11.2021293,4294,7292,8294
19.11.2021295295287,7291,8
22.11.2021292,6295,2291,5294,3
23.11.2021291,6297291,6294,8
24.11.2021294,9298,97293297,6
25.11.2021298298,3296,6297,9
26.11.2021288291,7282,1282,7
29.11.2021285,1287,3283,4284,9
30.11.2021281,8284,5279,8281,9
01.12.2021284289,5283,3286,5
02.12.2021283,7284,9281,8283,5
03.12.2021286287,92284,3285,9
06.12.2021288290,3286,1289,4
07.12.2021291,5294290,9292,5
08.12.2021293295,7289,6295,4
09.12.2021295,5296291,1294,2
10.12.2021292,8295,88291,9292,8
13.12.2021293,9294,9287,17288,2
14.12.2021289,7291,8288,1288,8
15.12.2021290291,3288,2288,5
16.12.2021292,6294,8288,5292
17.12.2021290,9292,6285,8287,3
20.12.2021281285,97279,89283,7
21.12.2021287,2289,7285,21289
22.12.2021288,8292,3287,31292,3
23.12.2021293,2297,1292,1295,7
24.12.2021296,6297,6295,51296,7
29.12.2021298299,6296,2298,4
30.12.2021297,8298,6296,2296,7
31.12.2021295,4297,6295,2297,5