Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Legal & General Group Plc logosu
LGEN.L
Legal & General Group Plc
16:26:31
283.4 £
0.0000 (%0.00)
Önceki Kapanış: 285.2
Düşük₺281.1
Yüksek₺283.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LGEN.L: Legal & General Group Plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 258,4024
KAPANIŞ 258,0888

En Düşük

DÜŞÜK 201,4

En Yüksek

YÜKSEK 309,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022299,6305,1298,5305,1
05.01.2022305305,4301,5302,3
06.01.2022297,2301,7295,26300
07.01.2022300,3307,8299,4307,8
10.01.2022308309,4304305,4
11.01.2022308,6308,6304,5307,6
12.01.2022307,6309,9299,5299,8
13.01.2022299,4299,8294,3299
14.01.2022296,5300,1296,5297
17.01.2022299300,4298,15300
18.01.2022298,8304,2297302,7
19.01.2022299,6301,3296,6299,7
20.01.2022300301,9297,4299,6
21.01.2022295,5297289,8291,9
24.01.2022290290,85280,4281,4
25.01.2022284,2286,2280284,1
26.01.2022287,8292,7286,4287,8
27.01.2022283,6292,8283,2289,9
28.01.2022289,4290282,1282,8
31.01.2022286,1289,01283,8287,4
01.02.2022288,4291,8288,2289,4
02.02.2022292,2292,8290,2291,3
03.02.2022291295,7290,8291,2
04.02.2022292,2293,7284,2286,5
07.02.2022289291,3284,1284,1
08.02.2022284,8289,9283,4288,3
09.02.2022290,6291,1286,8288,3
10.02.2022289,2290,3285,2285,7
11.02.2022282,6284,6278,9281,1
14.02.2022277,2278,3269,11272
15.02.2022270,3278,4269,8278,4
16.02.2022279,3280,28275,08277,1
17.02.2022277,1277,52271,26272,6
18.02.2022272,9276,1271,61272,4
21.02.2022274,9276,4271271,7
22.02.2022265,7282,7265,6281
23.02.2022281,5286,6280,42282,1
24.02.2022269,9277,1265,9265,9
25.02.2022271,4281,7269,83280,9
28.02.2022275,4277,2268,4277,2
01.03.2022274,3276,6259,3259,3
02.03.2022263,8269,4257,8266,5
03.03.2022267,1269,8257,3258,2
04.03.2022255,9257,71243,7243,7
07.03.2022238243,6225,49238,9
08.03.2022229,5251,9229,1245,1
09.03.2022255261,17249259,9
10.03.2022260,6261,2252,9255,9
11.03.2022257,3263,8255,7258
14.03.2022263,5267,4261,6265
15.03.2022262,7265,8259,82261
16.03.2022268,2274,9265,8274,9
17.03.2022276,4278,2271,5276,4
18.03.2022275,5276,64271,5275
21.03.2022275,9277,7270,75272,5
22.03.2022273,9279,6272,5279,6
23.03.2022279,9281,2272,9273,6
24.03.2022274,3275,9271271,7
25.03.2022270,9271266,5267,5
28.03.2022270,1274269,1269,5
29.03.2022274,2283,4271,76280,2
30.03.2022278,9279,9272,6273,1
31.03.2022273,8276271,1272
01.04.2022273,6276,5271,2271,2
04.04.2022272,1273,47269,25270,7
05.04.2022270,2273,4268,6272,7
06.04.2022272276,6267,6270,2
07.04.2022271,5272,2265,4266,5
08.04.2022270,3272,7268,1268,8
11.04.2022269,3273,1268,64270,8
12.04.2022267,5272,9266,5271,4
13.04.2022270,4273,2268270,2
14.04.2022271,1274,4269,4274,4
19.04.2022274,2276271,7271,7
20.04.2022272,8278,9271,7277,8
21.04.2022265267,35261,38265,2
22.04.2022261,1263,2257,8257,9
25.04.2022252,9256,8252,1252,5
26.04.2022256,6257,9249,5249,7
27.04.2022250,9251245,2245,3
28.04.2022248,9251,25248,1250,2
29.04.2022252,9254,68251,25252,1
03.05.2022252259,2251,9253,5
04.05.2022254,5255248,8249,2
05.05.2022254,6255,51246,3246,9
06.05.2022246,5247,3239,8239,8
09.05.2022239,6240,8235,2235,2
10.05.2022236,9241,8236238,5
11.05.2022240,2243,7235,85242,7
12.05.2022237,6241,4235,8239,3
13.05.2022242,2248,8242,2248,7
16.05.2022247,1252,3244,6252,3
17.05.2022253,3259,35252,3258,5
18.05.2022259,7260,25254,5254,5
19.05.2022253,5253,6243,8246,7
20.05.2022249,6257,4249,6250,9
23.05.2022255,7257,8253,7257,8
24.05.2022255,2257,58252,1252,1
25.05.2022255,9256,49252,8252,8
26.05.2022253,5259,6252,3258,5
27.05.2022258,3263,59256,55262,2
30.05.2022264267,1262,5265,1
31.05.2022264,3265,2259,7259,7
01.06.2022263263254,6255,6
06.06.2022258263,4258260,2
07.06.2022258,9259,6254,9256,8
08.06.2022257,8258,6254,6256,8
09.06.2022255256,5252,2253,6
10.06.2022251,4251,9241,8242,5
13.06.2022240,1241,8235,52240,8
14.06.2022243,3244,1240241,5
15.06.2022243252,4243249,7
16.06.2022248,2248,5238,7244
17.06.2022244247,3240,7244,3
20.06.2022245,2248244246,9
21.06.2022248,4249,5245,1245,1
22.06.2022241,3242,2238,45241,2
23.06.2022240,3242,25235,4236
24.06.2022237,2245235,3244,6
27.06.2022245,7247,2244,4246,7
28.06.2022252253,1249,6250,9
29.06.2022250,1251,6245,2245,2
30.06.2022241242,4238239,5
01.07.2022238245,8237,4242,6
04.07.2022244,4245,3241,8244
05.07.2022245,5246,8233,6233,6
06.07.2022236,3238,9231,8233,2
07.07.2022237243,99237242,1
08.07.2022241,1245,2240,3244,3
11.07.2022240,9247239,75244,6
12.07.2022243,1249,3242,5249,3
13.07.2022248,6249,2241,6244,3
14.07.2022244,1245,2237,8238,4
15.07.2022240244,6238244,6
18.07.2022245,8250,1245,8248,9
19.07.2022247,5254,5246,1254,5
20.07.2022256,4256,8251,6254,7
21.07.2022255,9259,2252,3259,2
22.07.2022258,6260,5256,7256,7
25.07.2022255,4257,01252,7255,2
26.07.2022254,4256,4251,8251,8
27.07.2022254,8258,9254,03256,5
28.07.2022259,3259,3255,8256,4
29.07.2022258,5261,8257,7261
01.08.2022261,4266,4260,45263,1
02.08.2022262,1264,5260,92262,6
03.08.2022262,2266,8261,45266,8
04.08.2022267,1269,9266,1269,3
05.08.2022269269,4266,5266,5
08.08.2022273,5274,8268,7271,6
09.08.2022275,1275,1265270
10.08.2022270,8282,7270,3281,2
11.08.2022283284,4280,6281
12.08.2022281,2284,15281282,7
15.08.2022283,2284,3281,6284,3
16.08.2022284,4286,6283,8283,9
17.08.2022286,8287,9280,6282,3
18.08.2022277,4277,4269,8270,6
19.08.2022270,3272,9269,01270
22.08.2022269,5270,87262,8263,8
23.08.2022262,9265,5262263,4
24.08.2022262,3263,5256,2259,4
25.08.2022263,6263,6257258,4
26.08.2022260261,8255,5255,5
30.08.2022253,1258,6252254,7
31.08.2022256,2257,13251,2252,5
01.09.2022250250,8244,1245,4
02.09.2022246,4256,17245,6254,7
05.09.2022251,3253,62247,4253,5
06.09.2022253,7262,27252,8258
07.09.2022255256,6253,7255
08.09.2022257258,1251,7256,6
09.09.2022258,1262,87257,8262,3
12.09.2022262267,7261,15265,8
13.09.2022266,7269,9261,1262,3
14.09.2022261262,5256,3259,8
15.09.2022260,9263,8259,9262,9
16.09.2022260265,11258,1262
20.09.2022264,1266,2258,3259,3
21.09.2022257,9262256,3262
22.09.2022260262,86254,6254,9
23.09.2022255,1257244,4246,2
26.09.2022245,2245,2239,38242,3
27.09.2022244,3245,1233,4233,4
28.09.2022228,7230,5212,9220,3
29.09.2022218,2219,54208,9212,5
30.09.2022212,5221,2212,5216,5
03.10.2022212,7221,93211,32221,9
04.10.2022230235,52227,8235
05.10.2022234236,51224,6225,7
06.10.2022227,8229,9223,5224,2
07.10.2022223,1225,5220221,8
10.10.2022220,1227,8219,9223,9
11.10.2022221,2221,34212,3212,3
12.10.2022212212202,4204,1
13.10.2022202,6218,2201,4217,3
14.10.2022221,6225,6217,53218,6
17.10.2022218,2229,8217,53226,5
18.10.2022230233,8227,4227,4
19.10.2022228,5230,29221,66228
20.10.2022227233224,5229,9
21.10.2022228,2230,3224,9228,7
24.10.2022229,9235,6229,4232,3
25.10.2022234,2235,17228,35235
26.10.2022233,9236,1231,8234,1
27.10.2022232,5234,3231231,9
28.10.2022228,5231,9226,6230,5
31.10.2022230,9234,9230,02232,9
01.11.2022236,3237,9234,1235,1
02.11.2022236,4237,4233,3234,2
03.11.2022231,9233,2227,8231,3
04.11.2022233,8239,1231,5238,3
07.11.2022236,9240,8235,6239,2
08.11.2022238240,1236239,5
09.11.2022238,5239,3234,7236,3
10.11.2022235,2246,8234,5246,8
11.11.2022247254,7245,8249,2
14.11.2022250,3251,95246,3248,2
15.11.2022246,9249,1243,3246,3
16.11.2022246,4248244,5248
17.11.2022248254,3246,8253,6
18.11.2022261,7265,4258,3261,4
21.11.2022259,2261,4258,07260,5
22.11.2022260,9262,6258258,2
23.11.2022258,8261,4257,8260,2
24.11.2022260,1263,8259,7260,9
25.11.2022260,5261,3258,1260,9
28.11.2022259,5261256,4256,7
29.11.2022255260,3251,22254,4
30.11.2022255,6256,3251,6251,6
01.12.2022254,3257,6252,7255,3
02.12.2022255,9257,6252,2254,9
05.12.2022255,1259,3253,6255,1
06.12.2022254,4257,59253,5256,1
07.12.2022255,2256,9252,9253,4
08.12.2022254,6254,6251,95252,1
09.12.2022252,5255,05251254,7
12.12.2022253,1254,4251,2252
13.12.2022253,1261,9252,2258,2
14.12.2022258,2259,6257,4258,6
15.12.2022257,1257,7252,9254,1
16.12.2022253,8254,2244,1246,9
19.12.2022247,9249,3246,7247,1
20.12.2022244,8248,1243,4246,2
21.12.2022247,4253246,9253
22.12.2022253,2255,2248,4250,1
23.12.2022250252,7249,2250,6
28.12.2022252,2253,8251,1251,7
29.12.2022250,5252,8248,51252,5
30.12.2022251,8253,9249,5249,5