Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Legal & General Group Plc logosu
LGEN.L
Legal & General Group Plc
16:26:31
283.4 £
0.0000 (%0.00)
Önceki Kapanış: 285.2
Düşük₺281.1
Yüksek₺283.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LGEN.L: Legal & General Group Plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 235,2455
KAPANIŞ 235,1028

En Düşük

DÜŞÜK 211,4

En Yüksek

YÜKSEK 259
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024250,9252,5247,1248,5
03.01.2024248,1249,8243,2244,4
04.01.2024243,7246,9243,7246,2
05.01.2024244,4245,02241,4243,8
08.01.2024244,6250,7244,5250,6
09.01.2024250,8251,3248,3250,7
10.01.2024250,5251,8248249,4
11.01.2024251,8254247,27247,7
12.01.2024248,9253,3248,9251,3
15.01.2024251,7253,9251,15252,5
16.01.2024251,5251,7246,5247,5
17.01.2024242242,7239,8240,6
18.01.2024240,6246240,5244,9
19.01.2024246,9248,6246,1246,7
22.01.2024249,1251,2247,8250,6
23.01.2024252253,4250,2250,2
24.01.2024251,8253,41250,3253,4
25.01.2024253254251,5252,7
26.01.2024253,2256,3251,7255,5
29.01.2024256256,2251,96253,8
30.01.2024254,5257,75253,7256,3
31.01.2024258,1259254,98255
01.02.2024252,5257,9250,7250,9
02.02.2024253,9254,9252253,5
05.02.2024253,3254,7248249,3
06.02.2024250,1253245,8251,5
07.02.2024251,5252,5243,3244,1
08.02.2024244,2245,9241,29241,3
09.02.2024239,1239,15232,1233,8
12.02.2024234,2237,13233,5235,5
13.02.2024234,8235,5229,4230,8
14.02.2024232,2237,4231,8235,2
15.02.2024237,2238,1235237,4
16.02.2024239,7240,2237,75240,2
19.02.2024240240,6237,6238,7
20.02.2024237,8244,1237,8241,4
21.02.2024241,1242,3239,59240
22.02.2024241,4243,1239,5241
23.02.2024241,2242,1238,7242
26.02.2024240,7242,9239,2241,3
27.02.2024241,2243,1238,6240,3
28.02.2024241,2242,08237,7239
29.02.2024240,4244,5239,95242,1
01.03.2024245245,5240,9243,1
04.03.2024242,3244,32240,8242,9
05.03.2024241,4246,2241245,4
06.03.2024240243,8233,3243,3
07.03.2024240,4245,4240,4244,8
08.03.2024244,3250,8243,9249,6
11.03.2024247,6249,2244,67246,7
12.03.2024248,6250247,8248,4
13.03.2024248,7249,7245,4245,4
14.03.2024245,5249,4244,3245,7
15.03.2024246247,3243,9243,9
18.03.2024243,8247,2241,27247,1
19.03.2024246,6250,8245,07246,3
20.03.2024246,4248,8245,2248,2
21.03.2024251,4253,9250,3252,6
22.03.2024252,8257,1252,7256,2
25.03.2024255,2256,4253,05254,3
26.03.2024253,5256,7252,6255
27.03.2024254,8256,36254,4255,5
28.03.2024254,6255,6253,1254,4
02.04.2024253,8254,8250,9251
03.04.2024250,3252,3249250,9
04.04.2024251,6257,1251,6254,8
05.04.2024251,6252,36249,4251,1
08.04.2024251,4253,4251,2252,7
09.04.2024252,2256,5250,9252
10.04.2024254,2257,8225,78250,2
11.04.2024249,6252,1234,28248,3
12.04.2024250,3251,3246,55247,6
15.04.2024248,2251,7247,4249,6
16.04.2024245,6246,06241,9243,3
17.04.2024242,9245,5242,1243
18.04.2024245,9246,63243,8245
19.04.2024243,5245241,7244,6
22.04.2024248252,4246,85250,4
23.04.2024252255251,75253,1
24.04.2024253,5254,3248,6248,6
25.04.2024235238,1231,3232,8
26.04.2024235,3236,69234,1234,4
29.04.2024235,3239235,2237,5
30.04.2024238,9240,5232,9236
02.05.2024235,6237,5233,8235,8
03.05.2024237,4241,9234,3240,9
07.05.2024245,6248,2243,8246,6
08.05.2024247248,9246,1248
09.05.2024249,6249,8246,5248,9
10.05.2024249,8251,1247,5248,6
13.05.2024247250,1245,6246,3
14.05.2024245,5246,1242,5245,2
15.05.2024248252,2243,7251,8
16.05.2024250,2254,71247,5254,7
17.05.2024254,2254,7249252,8
20.05.2024252,9253,8251,82252,9
21.05.2024251,7254,5249,5252,4
22.05.2024248,8254247,1248,6
23.05.2024247,6250,45245,2245,2
24.05.2024246,7248,14242,7247,9
28.05.2024250,2252,81246,4252,8
29.05.2024251,6254,4247,9248,8
30.05.2024247,6251,9246251,2
31.05.2024250,8253,1249,3250
03.06.2024254257,6251,3251,9
04.06.2024251,8252,8249,7250,8
05.06.2024252,4252,7249,4249,5
06.06.2024250253,8248253,5
07.06.2024253,4255,1249,1249,1
10.06.2024246,5250,6245,5246
11.06.2024247,7249,2243,1243,1
12.06.2024233,9244,6228229,8
13.06.2024229,7231,8223,7223,7
14.06.2024224,5229,7222,8224,7
17.06.2024226,7230226,6227,6
18.06.2024229,7229,9225,7226,8
19.06.2024227230,4227227,5
20.06.2024227,7231,74226,1231,3
21.06.2024231,2232,7228,6231,1
24.06.2024229,9232,7229,1230,4
25.06.2024228,7231,8228,7229,2
26.06.2024228,8229,8226,1227,5
27.06.2024228229,42226,1226,3
28.06.2024227,8230,5226227
01.07.2024229,6232225,6228,9
02.07.2024226,2230,3226,2226,8
03.07.2024228230,9228230,8
04.07.2024231,7234,4229,4233,4
05.07.2024234,6236,3231,4232,3
08.07.2024231,8234,9230,3231,4
09.07.2024231,3233,7228,7228,8
10.07.2024227,4232,16227,4232
11.07.2024230,6234,4230,6233,2
12.07.2024234,4235,9231,8232,4
15.07.2024233,8233,8230,2232,4
16.07.2024233,8233,8229,6230,4
17.07.2024227,2228,7225,3227
18.07.2024230,5230,5225,6228,5
19.07.2024228,4229,01225,6226,9
22.07.2024227,2230227229,4
23.07.2024232,9232,9229,5229,9
24.07.2024228229,83227,2227,2
25.07.2024226228,1225228,1
26.07.2024227,2230,6227229,5
29.07.2024231,2232,8230,8231,4
30.07.2024231,2232,3230,4231,2
31.07.2024232,6233,5230,5231,7
01.08.2024231,1231,6225,9225,9
02.08.2024223,8226,2219,6220
05.08.2024215,7216,26211,4215
06.08.2024217,3219214,2216,7
07.08.2024220,1220,6215,5219,5
08.08.2024218,2220,3217,3220,3
09.08.2024221,6224,4220,7224,4
12.08.2024225,5228225,1225,6
13.08.2024225,7229225,5227,9
14.08.2024229,3230,3227,1228
15.08.2024230230,8228,1230,5
16.08.2024230,6231,3227,9229,2
19.08.2024228,6232,6228,4232,6
20.08.2024232,4233,26229,6229,6
21.08.2024229,6232,06229,1231
22.08.2024225,4227,5224,09224,5
23.08.2024225,3227,12224,6226,1
27.08.2024225,8226,5224,27224,7
28.08.2024224,9225,7223,6224,3
29.08.2024224,9225,7223,2223,9
30.08.2024224,8230,3223,6223,8
02.09.2024223,9224,7222,4224,3
03.09.2024224,1226,5222223
04.09.2024220,1224,2220224,2
05.09.2024223,8227,8223,3226,9
06.09.2024226,8228,2224,72225,1
09.09.2024225,7226,4223,6225,6
10.09.2024225227224,4224,4
11.09.2024225,7227223,9224
12.09.2024226,2227224,47225,2
13.09.2024225,6227,31225,6225,8
16.09.2024225,2226,6224,04226,6
17.09.2024227,9229,8227,4228,4
18.09.2024228228,26221,5221,9
19.09.2024224,1226,4223,2224,8
20.09.2024224,4225,3222,96223,7
23.09.2024223,7225,8221,97224,3
24.09.2024226,4232,27224,8225,9
25.09.2024225227,8224,6225,6
26.09.2024227,6229,7226227,6
27.09.2024228,3230,53227,9229,5
30.09.2024229229,6225,2226,3
01.10.2024227,1228,3224,05225,5
02.10.2024226,6227,2223,5224,3
03.10.2024224,3225,1222,7223,2
04.10.2024223,3226,3222,8225,4
07.10.2024226,7226,9224,25225
08.10.2024222,7223,4221,2222,6
09.10.2024222,9225,15222,3224,6
10.10.2024224,6225,6223,1223,5
11.10.2024223224,2222,4223
14.10.2024222,5224,5221,37224,5
15.10.2024225,2225,8223,2223,3
16.10.2024223,3229,4222,7229,1
17.10.2024229,1231,32227,8231,3
18.10.2024230,4231,9228,6230,1
21.10.2024229,7231227,4228,1
22.10.2024227,3228225,3226,5
23.10.2024226,1227,4224,4224,5
24.10.2024224,8225,7223,8224,1
25.10.2024224,1224,9219,9220,5
28.10.2024221,1223,1219,9222,1
29.10.2024223,1223,2218,6220
30.10.2024218,6227,3218,6220,8
31.10.2024218,5220,5216,27217,1
01.11.2024217,1222216,4220,6
04.11.2024220222220220
05.11.2024219,5221,5219,4220,5
06.11.2024221,6225,2218,8219
07.11.2024220,6221,4218218
08.11.2024218,2219,4216,6216,9
11.11.2024218,2220,3218,2219,4
12.11.2024217,1218,26214,7214,7
13.11.2024215216,5213,3215,6
14.11.2024216,1217,5215,2215,9
15.11.2024214,3219,3214219
18.11.2024219221218,3219,9
19.11.2024220,7222,2215,8217,7
20.11.2024217,8219,8217,1217,5
21.11.2024217,4219,5216,41218,9
22.11.2024220,3222219,3221,6
25.11.2024223224220,7223,1
26.11.2024222,3223,1219,3219,8
27.11.2024220,2221218,6219,7
28.11.2024219,7223,2219,7222,1
29.11.2024222,1222,8220,26221,3
02.12.2024220,8224,54220,35223,5
03.12.2024223,8225,23222,9222,9
04.12.2024225,2236,3224,7236,3
05.12.2024246,5246,5236,7239,4
06.12.2024239,3240,9236,3237,5
09.12.2024238,6240,6235,84236
10.12.2024234,7234,7231,3232,1
11.12.2024231234,7231233,2
12.12.2024232,9234,6231,9232
13.12.2024232,1234,27231,2232,2
16.12.2024231,8232,6228228,8
17.12.2024227,5229,4225,6226,6
18.12.2024226,7227,5225,1225,8
19.12.2024222,6224,5221,3223,6
20.12.2024222,2224,91221,4223,9
23.12.2024223,4224,2221,7224,1
24.12.2024225,1226,04224,2225,4
27.12.2024224,7226,8224,4226,8
30.12.2024226,1228,1225,4227,1
31.12.2024227,2230,23226,6229,8