Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Legal & General Group Plc logosu
LGEN.L
Legal & General Group Plc
16:26:31
283.4 £
0.0000 (%0.00)
Önceki Kapanış: 285.2
Düşük₺281.1
Yüksek₺283.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LGEN.L: Legal & General Group Plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 234,8335
KAPANIŞ 234,7438

En Düşük

DÜŞÜK 203,1

En Yüksek

YÜKSEK 269,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023251,1255,83251252,1
04.01.2023253,7257,5253,6256,8
05.01.2023256,1258,8255,2258
06.01.2023259,4259,71255,7258,4
09.01.2023259,3263,2259261
10.01.2023258,8259,8256,6258,3
11.01.2023257,2257,2248,4252,2
12.01.2023254260,31253,45259,6
13.01.2023260,5261,9258,4258,9
16.01.2023259,6259,9256,4258,6
17.01.2023258,4259,91256,3257,5
18.01.2023256,5260,8256,1259,1
19.01.2023259259,7253,1253,2
20.01.2023254,2256,5253,6254,9
23.01.2023255,7259255,3256,8
24.01.2023257,7261,08256,5259,6
25.01.2023260,4261,8257,75258,8
26.01.2023262262258,6259,8
27.01.2023260,4261,4257,9260,8
30.01.2023257,8258,7252,2256
31.01.2023254256252254
01.02.2023254,5255,5253,55254,9
02.02.2023256261,1255,8259,8
03.02.2023259,8261,3257,6261,3
06.02.2023260,1260,2255256,7
07.02.2023257,5257,79253,4254,1
08.02.2023255,2256,6253,3253,3
09.02.2023254257,4253,7256
10.02.2023255,2255,7250,5253,6
13.02.2023254,2255,5252,8254,9
14.02.2023256,4257,1254254,7
15.02.2023255,2258,7254,1258,3
16.02.2023259,6261,8258,2259,5
17.02.2023258,1260,6255,8260
20.02.2023260,9261,26258,65259,5
21.02.2023259259,3255,4255,4
22.02.2023252,7254,6250,3251,8
23.02.2023251,8255,6251,8253,4
24.02.2023254,1256,3252,6253,5
27.02.2023255,9258,1255,4256,5
28.02.2023255,9260,2254,2255,9
01.03.2023255,2258,2253,5257,1
02.03.2023257258,2254,47255,5
03.03.2023258,1264,4256,1263,9
06.03.2023265,1267,9261,21263,6
07.03.2023263,7269,4263,5265,8
08.03.2023263266258261,5
09.03.2023261,9264,6259,95263,2
10.03.2023258,6259,4250,5252
13.03.2023252253,2239,7241,3
14.03.2023240,1248,1238,1244
15.03.2023242,8243,2228,95230
16.03.2023233,9238,5229,2234,4
17.03.2023235,4238,3225,35226,6
20.03.2023220,9230,8215,6230,5
21.03.2023235,1239,7233,9237,6
22.03.2023237,1238,1235235,5
23.03.2023235235,4228,9228,9
24.03.2023228229,6221,8229,4
27.03.2023233,2234,6228,1229,4
28.03.2023232,5233,4227,45229,6
29.03.2023231,4237,2229,8236,8
30.03.2023238,2243,32237,8241,8
31.03.2023241,6242,7237,9238,9
03.04.2023239,4241,7238238
04.04.2023239,7241,7236,9237,1
05.04.2023237,9238,21234,8234,8
06.04.2023236,8242,5236,78242
11.04.2023244,2248,5243,1248,5
12.04.2023249,5251,25246,9246,9
13.04.2023247,6249,2247249,1
14.04.2023249,2252247250,1
17.04.2023251,2252248249
18.04.2023250,4254249,92252,4
19.04.2023252,1254,2251,2253,3
20.04.2023254,8255,5252,83253,8
21.04.2023252,6255,93251,4254,1
24.04.2023252,7255,5251,8254,8
25.04.2023253,2253,9250,7251,4
26.04.2023250,6254,2249,6253
27.04.2023239239,7235235
28.04.2023236,4236,9230,6234,1
02.05.2023234236,8227,8227,8
03.05.2023230233228,5231,6
04.05.2023231,5231,82222,3224,1
05.05.2023226,3229,3225,2228,3
09.05.2023229,5229,9225226,1
10.05.2023227,7229,4225,1226,1
11.05.2023226,7229,7225,18229,7
12.05.2023230,8245,13229,4230,8
15.05.2023232,7234,2230,8232,7
16.05.2023233233,42229,7230
17.05.2023228,6230,97228230,4
18.05.2023232,8234231,9232,8
19.05.2023233,3237,6232,94235,2
22.05.2023235,2236,6233,73236,6
23.05.2023236,7238,8235,7237,5
24.05.2023235,3243,93227,4229,6
25.05.2023230,5230,8225,1228
26.05.2023229229,76224,6228,1
30.05.2023229232,5227,91230,3
31.05.2023228,9232,2228228,1
01.06.2023229,1231,37226,79228,8
02.06.2023230246,23229,7236
05.06.2023237,7239,9234,38234,4
06.06.2023234,1241,2234240,3
07.06.2023240,2241,17238,5238,9
08.06.2023239,8241,3236,6238
09.06.2023238,3240,7237,7239,4
12.06.2023241,9243,1239,9240,4
13.06.2023242242,91234,5235,7
14.06.2023235,5238,9234,85238
15.06.2023236,4237,24230,1232
16.06.2023233236229,77230,4
19.06.2023229231,9228,4228,8
20.06.2023228231,3227,4229,2
21.06.2023226,1228,76225,19225,5
22.06.2023223,4226,4222,77223
23.06.2023221,6223,6220,3223
26.06.2023223,5225,56221224,9
27.06.2023227,2228,5224,8226,5
28.06.2023226,1229,4226,1227,7
29.06.2023227227,7224224,4
30.06.2023225,4228,9225227,3
03.07.2023228,6231,1228,1229,3
04.07.2023230,1230,5228,2228,4
05.07.2023226,2226,8222,3223,6
06.07.2023223223218,5218,7
07.07.2023218,6221,7217,9220,8
10.07.2023219,8223,5219,1222,5
11.07.2023223,5226,9222,85226,4
12.07.2023226,9231,4226,5228,9
13.07.2023228,3229,6225,1227,5
14.07.2023226,1226,5223,8223,8
17.07.2023223,9225,44222,9223,9
18.07.2023223226,7222,2226,6
19.07.2023231,2238,4230,84236,8
20.07.2023237,2239,6234,27234,9
21.07.2023236236,5230,7231,7
24.07.2023230,5236230,3233,8
25.07.2023233236,2232,8235,2
26.07.2023234,6236,6233236,6
27.07.2023238,3238,3235,3237,6
28.07.2023237,2238,1232,9234,4
31.07.2023233,9234,5231,9233,4
01.08.2023232,4232,56229,7230,4
02.08.2023227,8230,4224,03224,7
03.08.2023224228,2223,4226,2
04.08.2023226,8228,85225,3228,3
07.08.2023227,8229,9227,4228,8
08.08.2023227,5229,6226,85227,6
09.08.2023229,7230,5228,2228,9
10.08.2023230,2234,4229,5233
11.08.2023231,8233,1229,55230,1
14.08.2023230,5234,4230233,1
15.08.2023234234,5222,9226,1
16.08.2023224,6229,55221,1222
17.08.2023221222,4219,8220
18.08.2023219,1220,6216,9218,5
21.08.2023217,5219,62217217,3
22.08.2023218,1220,81216,8218,8
23.08.2023219,9222,93219,4220
24.08.2023216,8218,1214,3214,4
25.08.2023214,7216,91212,64212,7
29.08.2023215,5220,6215,5220,3
30.08.2023221,3222,9219,5219,5
31.08.2023219,9221,1218,7218,7
01.09.2023219,3219,9218,1218,6
04.09.2023219,8220,6215,7216,3
05.09.2023214,7217,81214,1216
06.09.2023214,7215,1212,6213,9
07.09.2023212,6214,8211,95213,6
08.09.2023214216,6212,3216,6
11.09.2023218,3221,02218,3220
12.09.2023220,4222,8219,5220,5
13.09.2023220224,6220224
14.09.2023224,3227,9221,5227,3
15.09.2023229,6231,4227,97229,3
18.09.2023227,5230,2224,5224,9
19.09.2023225,5229,5225,23226,4
20.09.2023227,3231,6227230,5
21.09.2023227,3232,8227,1229,1
22.09.2023227,5228,63226226,5
25.09.2023225,3226,3222,6224,1
26.09.2023222,8227,1222,6225,2
27.09.2023224,9226,1221,7223
28.09.2023222,3223,13220,4221,8
29.09.2023223,1224,5221,8222,5
02.10.2023223223,9215,7215,7
03.10.2023215217,3212,9212,9
04.10.2023210213,2208209,6
05.10.2023210212,2209,3210,4
06.10.2023209,3220,7209,3217,1
09.10.2023216,2216,83213,9214,3
10.10.2023216,7219,72212,7219,1
11.10.2023218,5221,2217,8220,1
12.10.2023218,8223,4218,8220,9
13.10.2023218,8222,1216,2216,3
16.10.2023219,3220215,3218,3
17.10.2023218,5220,1216,8217,2
18.10.2023215,8219,4214,8215,1
19.10.2023214,8214,9211,6211,8
20.10.2023210,3211,4207208,2
23.10.2023208,5209,8205,53208,2
24.10.2023208,5209,8205,18205,8
25.10.2023206207,1203,1206,7
26.10.2023206209,1204208
27.10.2023207,1210,4206,67207,5
30.10.2023208,8211,8208,32209,5
31.10.2023210,3213,9207,9211,4
01.11.2023212,6216,3207,9214,8
02.11.2023216,3222,5213,6222,5
03.11.2023224225,7221,6222,7
06.11.2023223225,8220,6222,1
07.11.2023219,8223,6219,8221,8
08.11.2023220,3221,3217,1220,7
09.11.2023219,4223,8218,4222,9
10.11.2023222,2224,5218,9220,5
13.11.2023221,5225,3218,9225,1
14.11.2023225,1227,2222,4226,8
15.11.2023227,9231,3225,5229,1
16.11.2023228,6230,3225,7226,1
17.11.2023226,5230,8224,5229,6
20.11.2023230,1232229,42232
21.11.2023232,9232,9228,3229
22.11.2023229,7231,4227227,6
23.11.2023228,1228,8225,6227,6
24.11.2023229229,5226,1229
27.11.2023229230,24227,9228,1
28.11.2023225,7229,5225225,2
29.11.2023226229,7225,4228,5
30.11.2023229,2230,82227,5229,3
01.12.2023228,1230,2225,6227,5
04.12.2023226,9229226,3227,4
05.12.2023224,9228,86224,9228
06.12.2023230,2235,89226,6235,7
07.12.2023234,2240,4232,7239,7
08.12.2023241,5242,1238,1240,9
11.12.2023240,9242,2237,6240,3
12.12.2023242,7244,7238,8244,7
13.12.2023242,7246,2241,3241,9
14.12.2023245,3249,7240,4245,9
15.12.2023247249,2245,6246,5
18.12.2023243,9248243,5244,9
19.12.2023245246,8243,3245,7
20.12.2023250,4252,3244,2251,2
21.12.2023252,8252,8247,4248,6
22.12.2023247,9250,9247,1250,1
27.12.2023250,1251,9248,9251,3
28.12.2023252,1253,1249,95251,3
29.12.2023251,7252,2250,7251,1