Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ocado Group plc logosu
OCDO.L
Ocado Group plc
16:27:03
179.8 £
0.0000 (%0.00)
Önceki Kapanış: 187
Düşük₺179.8
Yüksek₺186
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OCDO.L: Ocado Group plc Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 772,9134
KAPANIŞ 773,8921

En Düşük

DÜŞÜK 389,6

En Yüksek

YÜKSEK 1.163
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2018389,6402389,6392,5
03.01.2018392,9430392,9423
04.01.2018422,3444,7420,7437,8
05.01.2018440442,2428,1437,2
08.01.2018437,5440,8427429
09.01.2018430,4433,4423,8424,4
10.01.2018424,9427,2407409,1
11.01.2018409414,2406410
12.01.2018410430,6406428,8
15.01.2018432434,1424,3428
16.01.2018429432,4424426,5
17.01.2018423,7426,9419,2419,3
18.01.2018418,6421,9410,5415
19.01.2018415,4419,3412413
22.01.2018430538,2430526,6
23.01.2018526551,4494,3531,2
24.01.2018528,6542,6521,4526,6
25.01.2018528543,6518,8519
26.01.2018519,8521,6493,9494,8
29.01.2018501504,4482493,5
30.01.2018493,7503,2486,2491,1
31.01.2018491,5511,4487,1503,6
01.02.2018508,4527,6506,4518,6
02.02.2018518542515,8519
05.02.2018514,2514,2488,2492,5
06.02.2018437,8487,5432,6476,5
07.02.2018481,8488,5460,2475
08.02.2018475,1480,3467474,9
09.02.2018471,1484,5459,1462,5
12.02.2018468,7475454,8471,8
13.02.2018475475,9465,1474
14.02.2018478,8478,8465,9473,3
15.02.2018475,9489474,1487,3
16.02.2018485504,4478,2489,9
19.02.2018492,2492,2484,2488
20.02.2018491,1513,8488,5510,2
21.02.2018510,8513,2499,7506,2
22.02.2018503,8521,2498,8511,2
23.02.2018513,4523504,8522
26.02.2018525528,4511,4526,6
27.02.2018529,4543,6524,4543
28.02.2018543,8562,2539,4553,2
01.03.2018553555533,4541,4
02.03.2018536,6545,2527,2543,2
05.03.2018544,4570,6538,6546,4
06.03.2018545,2573,2545,2552,4
07.03.2018552,4566,6549,8564,6
08.03.2018558,8578,4553577
09.03.2018580601579,4594
12.03.2018600603,2590,4597,6
13.03.2018598,6600,6589,8597
14.03.2018595,2600567,6578,2
15.03.2018582,8587,2571,8586,2
16.03.2018590590573585,8
19.03.2018583,8585,8570572,2
20.03.2018567,4578,2551,8568,2
21.03.2018559,6570546,4550
22.03.2018546,6552,2524527
23.03.2018523536515,8533
26.03.2018535543529,6532,6
27.03.2018532543,6525541,8
28.03.2018537,6542,2524,8531,8
29.03.2018538543529,8530,8
03.04.2018526532,7515528,6
04.04.2018530532,6507,2509,4
05.04.2018515,2536,2514,4524
06.04.2018521,8528,2514,8518,8
09.04.2018523,8538,8517,4520,4
10.04.2018524,4530,2520,8527
11.04.2018519,6530,8518,2524
12.04.2018515,2521,4492,8514,4
13.04.2018519528,6513,2517,8
16.04.2018515,8522,2509,4510
17.04.2018509530,2509522,8
18.04.2018524,4526,6513,8522,4
19.04.2018522538520,4531
20.04.2018531539,4529,2537,2
23.04.2018541,4554,8531531,6
24.04.2018528,6531,4518,2518,2
25.04.2018516520,6501,4504,4
26.04.2018507525,8504521,8
27.04.2018523,2533,4523528,2
30.04.2018528,4550528,4538,4
01.05.2018542569,6542555,4
02.05.2018571593,4556575
03.05.2018573,2576,2562,8565,4
04.05.2018570577557,8557,8
08.05.2018558,6568,2558,6562
09.05.2018561,4569,6552,2559,4
10.05.2018558,2564,2553,4553,4
11.05.2018554,4560,6553554,4
14.05.2018554,4561,8553556,6
15.05.2018554,4557,8544,2545,2
16.05.2018543,8555,2541,4552
17.05.20187001.000700797,2
18.05.2018808818,2772,2800
21.05.2018802,4875,2798873,4
22.05.2018868,8930868,6901,6
23.05.2018903,4903,4855,2863,2
24.05.2018861,6884,4857,8873,8
25.05.2018877,4888,2874,8886,6
29.05.2018869,4880,2842,4874,4
30.05.2018875887,6862,4887,6
31.05.2018894934878,4898
01.06.2018905919,4869,2872,2
04.06.2018877889,2863,2879,4
05.06.2018881,8899,2873,8886,2
06.06.2018896,6927,8878,4920,8
07.06.2018925998,6920,8955,6
08.06.2018963,41.000942,6999,4
11.06.20181.0211.1391.0091.111
12.06.20181.1151.1431.0551.065
13.06.20181.069,51.087,51.0571.075,5
14.06.20181.0761.0841.060,51.064,5
15.06.20181.064,51.066,51.019,51.040
18.06.20181.0101.022,5952959
19.06.2018951,4955913,4948,8
20.06.20189691.015,5955,21.001,5
21.06.20181.017,51.0451.012,51.040
22.06.20181.0441.0671.040,51.063,5
25.06.20181.054,51.0661.034,51.035
26.06.20181.0201.043,51.002,51.021
27.06.20181.0291.069,51.027,51.061
28.06.20181.0511.0731.0311.032
29.06.20181.044,51.0581.0251.027,5
02.07.20181.0201.056,51.0161.042
03.07.20181.044,51.0541.031,51.040
04.07.20181.0421.0491.0311.040
05.07.20181.048,51.050,51.020,51.023
06.07.20181.0231.0371.010,51.014
09.07.20181.010,51.0321.006,51.011,5
10.07.20189511.109935,81.103
11.07.20181.0991.0991.022,51.046,5
12.07.20181.0461.051,51.0131.018
13.07.20181.0221.042,51.0201.029,5
16.07.20181.010,51.064,51.0051.054,5
17.07.20181.049,51.082,51.039,51.072
18.07.20181.072,51.0991.0431.048,5
19.07.20181.0451.0641.0321.057,5
20.07.20181.055,51.104,51.052,51.083
23.07.20181.0801.150,51.0721.143
24.07.20181.151,51.1631.1211.134,5
25.07.20181.1361.150,51.1111.146
26.07.20181.144,51.144,51.103,51.121,5
27.07.20181.1241.1501.111,51.133
30.07.20181.1231.1261.1071.114
31.07.20181.1161.1331.1041.106
01.08.20181.108,51.114,51.094,51.105
02.08.20181.103,51.112,51.0761.091
03.08.20181.1051.1161.0791.088,5
06.08.20181.0901.0921.070,51.078
07.08.20181.0601.0741.037,51.060
08.08.20181.0601.0611.0411.050
09.08.20181.054,51.0701.043,51.057
10.08.20181.059,51.061,51.0391.045
13.08.20181.039,51.050,51.031,51.046
14.08.20181.0481.062,51.041,51.046,5
15.08.20181.0571.0571.0091.016,5
16.08.20181.021,51.060,51.012,51.056,5
17.08.20181.049,51.069,51.042,51.046
20.08.20181.044,51.0701.0371.059
21.08.20181.0561.086,51.054,51.079,5
22.08.20181.081,51.107,51.072,51.100
23.08.20181.1051.129,51.094,51.114,5
24.08.20181.1151.1151.060,51.079,5
28.08.20181.0861.090,51.043,51.071
29.08.20181.0681.0711.041,51.062,5
30.08.20181.0581.0961.057,51.080,5
31.08.20181.081,51.085,51.0611.072,5
03.09.20181.069,51.0951.060,51.074
04.09.20181.079,51.082,51.062,51.071
05.09.20181.064,51.067,51.031,51.041,5
06.09.20181.0411.041991,4998,4
07.09.2018998,41.002968,4977,6
10.09.2018986,2991,8972,4972,4
11.09.2018972982,2947,4955
12.09.2018952968,6932,2933
13.09.2018921953,8918,8922,4
14.09.2018923,2936,6913914,8
17.09.2018920938,8899912,6
18.09.2018916,2960,4908,8919,8
19.09.2018910927,4889,6899,4
20.09.2018899,4909886,2906,4
21.09.2018903,8925,8900904
24.09.2018902,8925897,8912,6
25.09.2018906,8917899,4906,6
26.09.2018904906882,4895,6
27.09.2018892,4921,4892,4919,8
28.09.2018916919,2894,6899,2
01.10.2018895905,4882,8898,8
02.10.2018898,4903,4889,2895,4
03.10.2018892,8920,8892,8915
04.10.2018903,2912,4832,8843,8
05.10.2018841843,6801,6803,4
08.10.2018800,8803779,6790
09.10.2018791,4792,6766,4778,2
10.10.2018787806,4759,4762,4
11.10.2018750,6806,4730,6779,4
12.10.2018780,8820,4780,8813,2
15.10.2018805,2815,2783,4789,8
16.10.2018811,2845,2811,2833,4
17.10.2018838,8856,8829,4840,8
18.10.2018850860,6837840,8
19.10.2018852,2852,2813,8846,6
22.10.2018846,2862,6845,2856
23.10.2018847,6852,4765,2772,8
24.10.2018778,8821,4775,6801,2
25.10.2018791,8829,2784,6823,6
26.10.2018814814757,4782,4
29.10.2018784,6803,4778,4800,8
30.10.2018813,4863808,6840,6
31.10.2018854862,6838,8855,2
01.11.2018848,4868,6839,8846,8
02.11.2018857870,6842,2852,6
05.11.2018837,8859,6834,2836,6
06.11.2018834,8849,8820,4840
07.11.2018840863,2840859
08.11.2018850,6861,6845,8855
09.11.2018854,4875850852,6
12.11.2018855855790,2798,4
13.11.2018801828,2794,6803,2
14.11.2018802819,6765,8794,6
15.11.2018793,6803750,4764,4
16.11.2018770,4776,2752,4768,4
19.11.2018767767,6739,6750
20.11.2018743759,4737,6753
21.11.2018763,4770,4746,6759
22.11.2018761761737,6750
23.11.2018743,6800,4743,6794,4
26.11.2018806814,2771,8789,8
27.11.2018794,4825787,8816
28.11.2018835,4845,4813,4833,4
29.11.2018843865,4826,6841,8
30.11.2018838,2844,2818,4831,2
03.12.2018842,4854799836,6
04.12.2018829,2853,8824,6830
05.12.2018817,8830805,4821,6
06.12.2018813,4821,2785790,8
07.12.2018801,8826,8798,2802,8
10.12.2018802,6808787,8789,8
11.12.2018799,8804,6780,4796
12.12.2018799,6805,6788,4793,6
13.12.2018793,8828,2793,8804,4
14.12.2018803,4820,4792,6815
17.12.2018808,4811,8769,4779,2
18.12.2018781,6789,8766,6775
19.12.2018773,4789,4761778
20.12.2018765777,4753,4755
21.12.2018754,2775751,4769,6
24.12.2018767,2784,6752765
27.12.2018770775,6739,8749,8
28.12.2018754,8773,8742,4768
31.12.2018772,6796,4772,6790