Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ocado Group plc logosu
OCDO.L
Ocado Group plc
16:27:03
179.8 £
0.0000 (%0.00)
Önceki Kapanış: 187
Düşük₺179.8
Yüksek₺186
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OCDO.L: Ocado Group plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.931,5752
KAPANIŞ 1.933,9213

En Düşük

DÜŞÜK 994,012

En Yüksek

YÜKSEK 2.914
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20201.279,51.286,56991.2581.259,5
03.01.20201.256,51.265,51.238,51.265,5
06.01.20201.2541.278,51.231,51.271,5
07.01.20201.2731.332,611.272,93991.325,5
08.01.20201.319,51.340,06991.302,93991.334
09.01.20201.3381.344,56991.276,51.276,5
10.01.20201.2831.293,56991.257,93991.259,5
13.01.20201.258,51.293,56991.254,51.280
14.01.20201.2681.304,06991.264,51.303
15.01.20201.295,51.346,56991.294,51.338,5
16.01.20201.338,51.3651.319,43991.320
17.01.20201.3251.334,51.309,43991.334,5
20.01.20201.3271.339,56991.3201.327,5
21.01.20201.328,51.3361.309,93991.335
22.01.20201.316,51.355,74191.314,43991.331,5
23.01.20201.3421.345,56991.289,43991.292
24.01.20201.3081.331,06991.297,93991.318
27.01.20201.3001.3001.2741.281
28.01.20201.2861.3111.2811.307,5
29.01.20201.311,51.318,51.2901.292,5
30.01.20201.2701.2931.266,51.270,5
31.01.20201.270,51.277,51.223,51.223,5
03.02.20201.2311.252,51.212,51.246
04.02.20201.250,51.263,51.2431.243
05.02.20201.244,51.252,51.217,51.221,5
06.02.20201.2221.2421.216,51.240
07.02.20201.245,51.245,51.218,51.229,5
10.02.20201.216,51.230,51.2111.217
11.02.20201.191,51.270,51.191,51.254,5
12.02.20201.2551.263,51.196,51.209,5
13.02.20201.2121.212,51.124,261.183
14.02.20201.1851.185,51.1511.166,5
17.02.20201.1651.1761.1371.161
18.02.20201.151,51.1681.1261.130,5
19.02.20201.131,51.169,51.1281.167
20.02.20201.165,51.1751.1451.145
21.02.20201.145,51.154,51.133,51.135,5
24.02.20201.1201.1421.088,51.095,5
25.02.20201.1071.1081.082,51.095
26.02.20201.082,51.131,1321.0661.121,5
27.02.20201.1021.109,51.062,25311.080,5
28.02.20201.059,51.080,5996,921.064
02.03.20201.0951.135,51.0641.119,5
03.03.20201.146,51.158,38791.119,51.126
04.03.20201.1281.1651.119,51.153
05.03.20201.154,51.157,69491.1171.123
06.03.20201.100,51.1381.089,51.122
09.03.20201.0901.111,51.034,9781.077,5
10.03.20201.0981.1451.0691.077,5
11.03.20201.0891.106,51.0701.084,5
12.03.20201.036,51.087994,0121.077
13.03.20201.1581.218,51.103,51.183
16.03.20201.154,51.271,011.107,51.233
17.03.20201.2661.375,56991.2581.361
18.03.20201.370,51.523,51.318,51.479,5
19.03.20201.523,51.559,51.334,0751.435
20.03.20201.5001.5501.320,51.343,5
23.03.20201.2721.3301.218,51.265,5
24.03.20201.2961.352,7611.193,51.250,5
25.03.20201.2751.2751.1451.240,5
26.03.20201.2061.2511.188,51.244
27.03.20201.237,51.2451.179,51.237,5
30.03.20201.2481.2691.181,51.236
31.03.20201.2361.262,3561.181,51.220
01.04.20201.2051.329,51.178,51.329,5
02.04.20201.3271.394,51.289,51.335
03.04.20201.335,51.3861.3031.364,5
06.04.20201.3711.409,1061.348,51.389
07.04.20201.4131.415,51.305,51.324,5
08.04.20201.310,51.369,51.302,51.355
09.04.20201.3851.3911.3311.368
14.04.20201.372,51.484,51.3551.484,5
15.04.20201.487,51.5751.484,51.542,5
16.04.20201.5601.646,51.491,51.600,5
17.04.20201.6331.655,51.525,51.569
20.04.20201.5721.6091.5661.588
21.04.20201.580,51.6451.580,51.600,5
22.04.20201.628,51.6361.580,51.624,5
23.04.20201.6101.624,0111.561,51.590,5
24.04.20201.582,51.619,51.566,51.606,5
27.04.20201.635,51.663,51.606,51.652,5
28.04.20201.657,51.7001.6231.651,5
29.04.20201.6401.6631.601,51.625
30.04.20201.6351.6601.599,51.604,5
01.05.20201.580,51.6561.576,51.615
04.05.20201.6301.696,51.6191.687,5
05.05.20201.708,51.726,51.6751.679
06.05.20201.7231.772,51.699,51.772,5
07.05.20201.7691.871,51.751,51.864
11.05.20201.8701.927,3221.8701.914,5
12.05.20201.919,52.0561.860,2262.056
13.05.20202.0512.1131.9822.100
14.05.20202.0782.1301.9261.956
15.05.20201.962,52.0081.904,0531.954,5
18.05.20201.9621.9831.897,9311.903,5
19.05.20201.9191.9561.887,1871.950,5
20.05.20201.9472.0341.9401.996,5
21.05.20201.9982.1121.9982.059
22.05.20202.0582.101,8952.012,7182.083
26.05.20202.1162.1202.0332.107
27.05.20202.1152.1251.953,22.037
28.05.20202.0412.106,8432.0142.102
29.05.20202.1052.2192.075,8742.191
01.06.20202.1972.2472.164,26292.229
02.06.20202.2342.2492.1392.172
03.06.20202.1872.189,89212.1192.185
04.06.20202.1552.2272.118,94312.136
05.06.20202.1302.1532.057,1582.123
08.06.20202.1202.1471.9631.983,5
09.06.20201.9852.0721.972,52.072
10.06.20202.0522.1082.0132.079
11.06.20201.9601.9851.922,51.960
12.06.20201.9601.985,51.9391.958
15.06.20201.942,0951.9851.9131.937,5
16.06.20201.958,52.0011.933,0172.001
17.06.20202.0122.0321.977,52.000
18.06.20201.9992.0211.940,51.961,5
19.06.20201.959,51.9821.939,51.954
22.06.20201.954,52.0521.9482.052
23.06.20202.0702.0701.9571.981
24.06.20201.981,52.0221.9701.987
25.06.20201.977,51.993,51.9351.989
26.06.20201.992,52.065,89991.9842.033
29.06.20202.0162.048,791.962,52.027
30.06.20202.0252.0692.0082.028
01.07.20202.0052.0441.9882.044
02.07.20202.0502.0632.0052.051
03.07.20202.0462.0821.992,52.000
06.07.20202.0312.0461.988,52.031
07.07.20202.0492.0701.9932.021
08.07.20201.9942.0531.9832.041
09.07.20202.0562.0611.9892.000
10.07.20202.0022.0301.9882.002
13.07.20202.0082.038,3451.9742.033
14.07.20202.0402.0521.9501.988,5
15.07.20202.0272.1301.9742.120
16.07.20202.1042.1312.0472.125
17.07.20202.1312.1862.1132.140
20.07.20202.1262.1562.0512.099
21.07.20202.1212.1632.0962.109
22.07.20202.1182.1402.0862.129
23.07.20202.1372.1982.1062.179
24.07.20202.1432.1582.0342.083
27.07.20202.0752.0892.0192.075
28.07.20202.0632.1092.0112.072
29.07.20202.0662.0862.0282.059
30.07.20202.0552.0632.0222.053
31.07.20202.0602.0922.0312.053
03.08.20202.0432.1482.0212.140
04.08.20202.1402.1552.0812.146
05.08.20202.1532.2002.1242.195
06.08.20202.2002.2142.1672.204
07.08.20202.2042.2692.1942.240
10.08.20202.1982.2582.175,72.201
11.08.20202.1912.2592.176,3112.238
12.08.20202.2272.3042.1942.300
13.08.20202.2902.3482.2512.340
14.08.20202.3402.3472.2772.331
17.08.20202.3212.3982.3062.382
18.08.20202.3662.4232.3662.398
19.08.20202.3872.4412.354,39992.388
20.08.20202.3842.4372.3792.418
21.08.20202.4102.4442.3942.428
24.08.20202.4442.497,69312.3952.447
25.08.20202.4412.5172.435,34592.500
26.08.20202.4822.5432.4722.535
27.08.20202.5432.5782.5132.520
28.08.20202.5152.5292.4552.497
01.09.20202.4972.5382.4452.506
02.09.20202.5212.5822.5062.524
03.09.20202.5232.5442.3472.372
04.09.20202.3532.4072.2672.292
07.09.20202.3102.366,22.2832.344
08.09.20202.3492.3602.2612.349
09.09.20202.3482.3722.3022.302
10.09.20202.3062.3302.2632.306
11.09.20202.3062.3192.2592.266
14.09.20202.3002.3752.2662.355
15.09.20202.5002.6082.4252.608
16.09.20202.6102.6732.573,25612.641
17.09.20202.6312.7432.6102.712
18.09.20202.7172.8172.706,93192.817
21.09.20202.7912.9042.726,72.803
22.09.20202.8122.8812.774,32012.839
23.09.20202.8942.900,542.8172.865
24.09.20202.8252.877,482.7582.825
25.09.20202.8272.8632.7712.819
28.09.20202.8232.864,71512.7842.855
29.09.20202.8572.9072.8372.895
30.09.20202.8992.9142.7442.744
01.10.20202.7622.8222.543,1982.718
02.10.20202.6362.7182.5802.659
05.10.20202.6502.680,1882.6122.668
06.10.20202.6722.6842.4302.431
07.10.20202.4302.507,8042.428,24192.491
08.10.20202.5022.5462.4502.460
09.10.20202.4722.4912.3562.382
12.10.20202.3702.4572.349,472.443
13.10.20202.4452.4622.3952.462
14.10.20202.4722.4862.4202.420
15.10.20202.4072.431,92212.3832.403
16.10.20202.4352.5012.4252.461
19.10.20202.4702.5022.4492.467
20.10.20202.4752.5132.4502.458
21.10.20202.4562.4652.401,54812.425
22.10.20202.4052.4202.3322.342
23.10.20202.3342.3652.296,41992.313
26.10.20202.2912.3642.238,98612.260
27.10.20202.2602.3512.2452.312
28.10.20202.3122.413,552.293,1662.313
29.10.20202.3022.389,66992.3022.350
30.10.20202.3342.3502.2602.276
02.11.20202.4602.523,69512.3822.459
03.11.20202.4652.5152.4072.430
04.11.20202.4352.5612.4352.561
05.11.20202.5902.6232.5372.555
06.11.20202.5572.6032.515,46512.580
09.11.20202.6202.6482.1662.283
10.11.20202.2742.308,27592.136,77592.164
11.11.20202.1512.3182.1342.302
12.11.20202.3042.4002.3032.325
13.11.20202.3162.3612.2832.283
16.11.20202.2902.2952.1722.189
17.11.20202.1852.2752.1822.236
18.11.20202.2432.2982.2232.292
19.11.20202.2862.3302.2772.330
20.11.20202.3182.3312.2842.302
23.11.20202.3112.3282.2342.244
24.11.20202.2522.2702.1432.143
25.11.20202.1632.1962.1422.160
26.11.20202.1652.2272.1482.193
27.11.20202.2102.2282.1552.218
30.11.20202.2052.348,492.1942.207
01.12.20202.2102.2362.172,6232.201
02.12.20202.2002.2322.1662.185
03.12.20202.1802.2482.1802.229
04.12.20202.2342.2802.2082.213
07.12.20202.2042.2372.1822.192
08.12.20202.1812.2652.1812.250
09.12.20202.2652.3302.2442.326
10.12.20202.3392.3572.1522.159
11.12.20202.1592.229,65092.1532.174
14.12.20202.1722.3032.1342.275
15.12.20202.2762.2972.1972.232
16.12.20202.2322.2932.1952.282
17.12.20202.2922.3092.2142.220
18.12.20202.2252.2512.2092.209
21.12.20202.2292.345,15092.2122.332
22.12.20202.3282.3432.2452.265
23.12.20202.2642.2762.1892.239
24.12.20202.2222.2642.202,61012.250
29.12.20202.2932.332,2382.2712.301
30.12.20202.3022.3562.2932.306
31.12.20202.2602.3042.2532.287