Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ocado Group plc logosu
OCDO.L
Ocado Group plc
16:27:03
179.8 £
0.0000 (%0.00)
Önceki Kapanış: 187
Düşük₺179.8
Yüksek₺186
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OCDO.L: Ocado Group plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 907,1435
KAPANIŞ 905,4075

En Düşük

DÜŞÜK 9,5

En Yüksek

YÜKSEK 1.695,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.6781.695,51.542,51.556
05.01.20221.590,51.6531.581,51.605,5
06.01.20221.5861.619,21.552,51.589,5
07.01.20221.5921.600,51.550,2021.560
10.01.20221.555,51.565,51.5231.547,5
11.01.20221.5621.6021.551,51.572
12.01.20221.571,51.595,51.519,51.527
13.01.20221.5261.5571.5121.519
14.01.20221.5041.530,4581.436,51.445
17.01.20221.4511.4791.421,51.458,5
18.01.20221.4571.472,51.408,51.453,5
19.01.20221.432,51.4751.421,51.455,5
20.01.20221.4731.493,51.4541.461
21.01.20221.4501.4661.4201.425,5
24.01.20221.414,51.424,51.354,51.358,5
25.01.20221.3711.431,51.3631.427,5
26.01.20221.4411.5251.435,51.508,5
27.01.20221.4781.5601.450,51.560
28.01.20221.5251.5251.4061.442
31.01.20221.4551.511,51.429,51.504
01.02.20221.4921.5041.418,51.431
02.02.20221.4771.5461.473,51.512,5
03.02.20221.521,51.528,7081.445,51.445,5
04.02.20221.455,51.473,14291.3941.410
07.02.20221.4121.4271.380,51.407
08.02.20221.3001.310,7441.140,51.225
09.02.20221.226,51.3011.196,51.300
10.02.20221.3191.343,9011.2801.322
11.02.20221.3031.316,51.272,51.293,5
14.02.20221.2891.3031.248,1971.300,5
15.02.20221.3001.3631.2951.363
16.02.20221.3621.3711.298,51.342,5
17.02.20221.3651.3841.334,51.360,5
18.02.20221.3631.371,4761.2921.300
21.02.20221.3031.313,51.2831.300
22.02.20221.278,51.321,51.265,51.300,5
23.02.20221.2721.340,51.2721.326
24.02.20221.262,51.3321.234,51.324,5
25.02.20221.351,51.367,51.3291.334
28.02.20221.322,51.3731.317,2241.373
01.03.20221.373,51.388,71111.3271.331
02.03.20221.326,51.360,51.2881.307,5
03.03.20221.3061.3261.265,51.266
04.03.20221.252,51.2721.2141.214
07.03.20221.1951.2061.1181.180,5
08.03.20221.1681.169,51.060,51.105
09.03.20221.121,51.180,51.1011.175
10.03.20221.174,51.1911.148,51.182,5
11.03.20221.2301.316,51.172,51.200
14.03.20221.1991.2061.162,40411.194
15.03.20221.1871.217,71.1731.188
16.03.20221.217,51.233,51.1881.203,5
17.03.20221.1241.149,51.078,71.105
18.03.20221.102,51.1891.097,51.189
21.03.20221.198,51.198,51.0971.097
22.03.20221.088,51.1021.0521.086
23.03.20221.0831.1241.080,51.124
24.03.20221.125,51.157,51.095,51.103
25.03.20221.100,51.1121.060,51.077
28.03.20221.079,51.110,51.0641.089,5
29.03.20221.1441.1761.103,51.166,5
30.03.20221.158,51.1741.135,51.165,5
31.03.20221.182,51.185,51.155,0791.171
01.04.20221.1761.202,51.169,51.180,5
04.04.20221.1901.213,51.176,51.212
05.04.20221.212,51.2411.189,51.231,5
06.04.20221.2321.247,51.198,51.204
07.04.20221.2101.245,51.206,51.229,5
08.04.20221.2481.249,51.212,2021.244
11.04.20221.2341.248,3491.203,531.238
12.04.20221.2181.218,51.1701.184,5
13.04.20221.1551.1661.111,51.153,5
14.04.20221.1551.156,6051.1261.138,5
19.04.20221.1391.1461.124,51.143
20.04.20221.1391.1391.0821.082
21.04.20221.0851.099,51.0611.090
22.04.20221.068,51.083,51.0271.042
25.04.20221.0061.047995,2411.036
26.04.20221.0481.048950950
27.04.2022944963,69,5929,4
28.04.2022935,6957,4898,8911
29.04.2022915,6947903,7924
03.05.2022909,8925889,6919,4
04.05.2022920,6929,2877,2891,8
05.05.2022920,2931830830
06.05.2022821822,62763800,2
09.05.2022787803778,008783,4
10.05.2022782,8813772,8791,4
11.05.2022792,6793,2758764,2
12.05.2022737,6779,2691,6774
13.05.2022772815,4771810,8
16.05.2022807,8822,6794,8811,8
17.05.2022814,2825,8790,6800,2
18.05.2022795,8802,6720,4727,8
19.05.2022715,6744,4709,8743
20.05.2022745,6776,168738,2754,8
23.05.2022764,8786,6753,4783,6
24.05.2022775,2791,4752765
25.05.2022703,8769,6703,8769,6
26.05.2022769,6882,718753,6858,4
27.05.2022848902,4843901,4
30.05.2022904,4944,8897,8935,2
31.05.2022928,8942,945906,501930,8
01.06.2022936,4942,8907,2908,6
06.06.2022923,8953,6917,4951,4
07.06.2022939,2945905,6920,8
08.06.2022921,2952,6918,8952,6
09.06.2022939,6943,396912,6915,4
10.06.2022905,2930,4905916,8
13.06.2022908,4916,8868,6880
14.06.2022886,6898778,8784,6
15.06.2022800,4842783,4837,4
16.06.2022830839,8779,2787,4
17.06.2022798,4838789,6831
20.06.2022831,8877,6822,8877,6
21.06.2022850858797,5855,6
22.06.2022840,4846,2778,6819,8
23.06.2022819,8867817855,4
24.06.2022862881,8834870,6
27.06.2022860,6876,2843,4860
28.06.2022869,6881,2856,751863,4
29.06.2022853,2862,6801801
30.06.2022789,8807,2750,2781,2
01.07.2022779,6836,2768,4814
04.07.2022819831,41781,4784,8
05.07.2022792,6815,4771,4805,4
06.07.2022820,4848,4817823,4
07.07.2022824851,6812,656851,4
08.07.2022840,2868,8824,8867
11.07.2022852,8869835,6835,6
12.07.2022826,2842,8804,2831,6
13.07.2022830,8833788,4813
14.07.2022808,6814,8766,8770
15.07.2022778783,6758,757759,4
18.07.2022764,6794,52759,4779,8
19.07.2022768,6784,6746754,8
20.07.2022758,2805755,905774,8
21.07.2022764792,2734753,2
22.07.2022749,6838,8735,948791,6
25.07.2022783,2797,8757759,6
26.07.2022753,6762,2733,4736
27.07.2022732775,6727,8768,8
28.07.2022777,2790,499761,6785,8
29.07.2022791,2844789,8839,4
01.08.2022840,8888,2828,6876
02.08.2022864875847,4869,6
03.08.2022863,8919,6857912,2
04.08.2022914989,6914940
05.08.2022945,2972878,6880,6
08.08.2022887,8894,6865,8891,2
09.08.2022894,2901,13863,2867,4
10.08.2022861,8930853,525925
11.08.2022921,2948,4911,6932,4
12.08.2022927,8942,451917,96928,4
15.08.2022935,2951,05927,4944,8
16.08.2022949,4960,6919,733931,8
17.08.2022930940,4907,4921,8
18.08.2022939,6941,104889,4901
19.08.2022897,4915,4873,6877
22.08.2022869874,8822,6841
23.08.2022829836796798,8
24.08.2022796,8804,4777,8786,2
25.08.2022791,2795,8763,8763,8
26.08.2022767776,8730,2731,2
30.08.2022729,4747713720
31.08.2022724,2743,4709,6726
01.09.2022721,6721,6682,6684,2
02.09.2022683,8706670704
05.09.2022690719,6671,88719,6
06.09.2022702,2751,6701,2734,8
07.09.2022727736,8704,2733,8
08.09.2022754771,2730751,2
09.09.2022751,4764,6747,8756,8
12.09.2022761,069798,8758,8795,2
13.09.2022718,8725670,6679,2
14.09.2022650,6679,2615,4623,2
15.09.2022625,6657,4619650
16.09.2022641,2673,8632,471671
20.09.2022659674,2603,401606,4
21.09.2022597604,6574,4575
22.09.2022562576,4549,4557,6
23.09.2022555,2566,8540,175553,4
26.09.2022558,8571,2542,8559,385
27.09.2022560573,44539,8541,2
28.09.2022528,2535498,8522,4
29.09.2022512,8512,8468,4469,3
30.09.2022464,1486,46456,8472,5
03.10.2022468,8474,355439,32465,7
04.10.2022475,3511,4470,8507
05.10.2022502518,4455,7456,1
06.10.2022464471,7454,6458,6
07.10.2022453,7460,4431,48432,1
10.10.2022425447,8423437,8
11.10.2022440442,9414,5414,5
12.10.2022407,5414,5390,4393,1
13.10.2022391,7440,8380,3435,8
14.10.2022440488,453435,8456,8
17.10.2022458473,9443,8473,9
18.10.2022482,5492,1473,9480,1
19.10.2022481,2484459,5478
20.10.2022477,5501,4469,515493,9
21.10.2022487,6502,6467,9484,6
24.10.2022495,8498,748472,58479,4
25.10.2022480,7504,8469,1504,8
26.10.2022501,4523,8487,2501,4
27.10.2022498,7506,8482,6495,2
28.10.2022485485,7467,6470,2
31.10.2022471,9484,3465,1472,4
01.11.2022530671,4530654,6
02.11.2022642,2666,4610,4650,4
03.11.2022636655,8616639
04.11.2022643646,2621,6634
07.11.2022630,6700629,8674,2
08.11.2022670703,6655,6703,6
09.11.2022707,4712,185668,4668,4
10.11.2022666,2715648713,2
11.11.2022716812,8687,043812
14.11.2022771,8930771,8925,6
15.11.2022932,6940770,2770,2
16.11.2022755,8773,8709,8726
17.11.2022713,4725652,4663,4
18.11.2022660701,8654,047678,2
21.11.2022668,8675,907615,2645,2
22.11.2022643678,4631,2631,2
23.11.2022628,8669,6613,4657,6
24.11.2022658,4681,6648,4663,4
25.11.2022655,2667,6637,6649,8
28.11.2022655,2659,4633633,8
29.11.2022631,4640,4616,2617
30.11.2022626634,2612,328622,6
01.12.2022643,6681643,6664,8
02.12.2022667,2693,6647,6670,4
05.12.2022667686,8655,2663,2
06.12.2022657,8662,8644,4662,2
07.12.2022675,2699,4663,8685,8
08.12.2022687,8691,686658,2675,8
09.12.2022684703,2679,4686,2
12.12.2022679686,2649,8669,4
13.12.2022673,2749667,2700
14.12.2022701702,4668,6688,6
15.12.2022683687,173654,8660
16.12.2022658,6661,2625,628629,6
19.12.2022627,6647,6613,8634
20.12.2022624,6632,4608,6621,6
21.12.2022627,6653,6623651,6
22.12.2022652661,6622,4629,2
23.12.2022627,6644617,8626,6
28.12.2022627,8634,4619623,8
29.12.2022619,4641,2611633,4
30.12.2022632,4638,4616,8616,8