Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ocado Group plc logosu
OCDO.L
Ocado Group plc
16:27:03
179.8 £
0.0000 (%0.00)
Önceki Kapanış: 187
Düşük₺179.8
Yüksek₺186
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OCDO.L: Ocado Group plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.000,1482
KAPANIŞ 1.999,0356

En Düşük

DÜŞÜK 1.545,318

En Yüksek

YÜKSEK 2.888
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.3012.381,9382.2562.360
05.01.20212.3602.444,36892.3602.396
06.01.20212.3962.426,63992.3382.396
07.01.20212.3912.4192.3342.379
08.01.20212.3852.4992.3662.481
11.01.20212.4802.546,3942.459,07012.500
12.01.20212.4912.5072.4502.489
13.01.20212.4902.5802.475,58112.577
14.01.20212.5772.6062.523,2612.584
15.01.20212.5832.5952.4882.513
18.01.20212.5072.5922.5072.577
19.01.20212.5712.5802.522,0922.580
20.01.20212.5722.6082.5432.572
21.01.20212.5792.6752.5792.675
22.01.20212.6772.7002.6392.690
25.01.20212.7022.7922.6912.754
26.01.20212.7522.8252.7352.787
27.01.20212.7832.8862.7302.883
28.01.20212.8552.8712.7742.782
29.01.20212.7722.8262.730,21092.777
01.02.20212.7772.8682.7702.828
02.02.20212.8432.8532.7762.800
03.02.20212.8002.8882.7882.846
04.02.20212.8442.8842.7852.821
05.02.20212.8362.8452.7762.808
08.02.20212.7992.8292.7462.746
09.02.20212.6302.725,07792.6042.700
10.02.20212.6942.7172.5112.511
11.02.20212.5092.586,72.4902.559
12.02.20212.5692.6202.546,03712.620
15.02.20212.6392.6822.593,52492.651
16.02.20212.6642.6772.6102.661
17.02.20212.6662.6712.5802.593
18.02.20212.5702.5982.5282.568
19.02.20212.5732.6292.5442.559
22.02.20212.4482.5682.3562.401
23.02.20212.4002.4192.2772.335
24.02.20212.3002.3362.2642.287
25.02.20212.2912.2912.2132.245
26.02.20212.2252.2692.1932.200
01.03.20212.1802.2542.1482.176
02.03.20212.1662.2462.1592.183
03.03.20212.1922.2252.0992.138
04.03.20212.1382.1602.0652.083
05.03.20212.0642.1452.0532.088
08.03.20212.0752.1071.969,43012.061
09.03.20212.0532.1232.0282.097
10.03.20212.0832.1282.0752.080
11.03.20212.0982.1442.0922.110
12.03.20212.0972.1312.0822.097
15.03.20212.1092.1332.0722.114
16.03.20212.1332.1902.1182.189
17.03.20212.2042.2212.0822.083
18.03.20212.0842.109,60011.9711.980
19.03.20211.9702.043,7351.955,52.022
22.03.20212.0302.069,5952.0202.060
23.03.20212.0602.1172.0352.104
24.03.20212.0992.1272.0522.055
25.03.20212.0502.0972.0292.080
26.03.20212.0552.1052.0552.105
29.03.20212.1052.1352.0562.077
30.03.20212.0782.0982.0272.030
31.03.20212.0432.0602.0002.035
01.04.20212.0452.0952.0422.092
06.04.20212.0842.1022.0362.077
07.04.20212.0782.127,61212.072,13212.114
08.04.20212.1182.1402.0802.137
09.04.20212.1412.1512.1132.150
12.04.20212.1462.1462.075,92312.100
13.04.20212.1002.1672.0912.151
14.04.20212.1442.173,92212.1112.121
15.04.20212.1172.147,5952.0962.141
16.04.20212.1472.1952.1342.181
19.04.20212.1762.2552.1762.226
20.04.20212.2272.2462.173,05812.178
21.04.20212.1762.1772.1302.171
22.04.20212.1792.2212.1492.217
23.04.20212.2162.2462.206,4172.236
26.04.20212.2252.229,79492.187,792.195
27.04.20212.1892.2222.1702.195
28.04.20212.1962.199,58592.169,4052.177
29.04.20212.1782.2342.1742.185
30.04.20212.1682.1932.0892.097
04.05.20212.1042.1161.9992.004
05.05.20212.0042.0121.9221.962
06.05.20211.9581.992,8961.8911.900
07.05.20211.895,51.9851.861,51.975
10.05.20211.975,52.0001.9181.971,5
11.05.20211.9481.9611.8831.928
12.05.20211.920,51.9731.920,51.940
13.05.20211.927,51.9831.8991.967
14.05.20211.983,52.0241.983,51.986,5
17.05.20211.991,52.002,0171.932,51.966
18.05.20211.975,51.9881.952,51.972
19.05.20211.964,51.9721.913,51.960
20.05.20211.9691.992,51.9541.981,5
21.05.20211.9901.994,51.954,51.958
24.05.20211.962,51.969,51.946,51.962,5
25.05.20211.962,52.021,8771.958,52.006
26.05.20212.0182.0251.9231.929,5
27.05.20211.945,51.9561.9041.925,5
28.05.20211.924,51.934,51.8851.889
01.06.20211.8811.908,171.860,51.875,5
02.06.20211.8801.9201.843,13791.847
03.06.20211.8461.8671.825,51.828,5
04.06.20211.8261.8851.823,24191.884
07.06.20211.893,51.905,8791.8581.876
08.06.20211.881,51.957,51.8741.915,5
09.06.20211.9111.9281.881,61.915
10.06.20211.9131.9261.8781.899
11.06.20211.902,51.941,51.894,51.921,5
14.06.20211.934,51.956,2781.889,51.893,5
15.06.20211.900,51.9301.8831.889,5
16.06.20211.886,51.922,51.880,51.913,5
17.06.20211.8831.9131.859,51.913
18.06.20211.897,51.917,51.8621.881
21.06.20211.916,51.9801.8961.957
22.06.20211.9631.984,7981.9221.979
23.06.20211.9781.990,89291.9401.950
24.06.20211.9501.9971.9461.982,5
25.06.20211.9811.9971.9621.985
28.06.20211.985,52.0191.9782.019
29.06.20212.0232.0742.0232.062
30.06.20212.0852.0922.0032.003
01.07.20212.0112.0421.962,51.995
02.07.20211.997,52.0111.9631.975
05.07.20211.9791.997,51.953,74191.985
06.07.20211.9902.0651.8971.901,5
07.07.20211.912,51.9701.8361.925
08.07.20211.909,51.944,51.8771.890
09.07.20211.891,51.941,9291.880,5051.909
12.07.20211.9221.9521.9081.939
13.07.20211.9341.947,51.892,51.905
14.07.20211.8991.9061.8481.848
15.07.20211.842,51.8751.8161.830
16.07.20211.836,51.837,6721.782,51.805
19.07.20211.7611.779,451.719,51.771
20.07.20211.7831.8021.731,51.731,5
21.07.20211.740,51.805,2281.738,31.786,5
22.07.20211.7931.849,51.7841.849,5
23.07.20211.8661.8791.8451.868,5
26.07.20211.861,51.8761.836,51.848,5
27.07.20211.833,51.8631.8111.843,5
28.07.20211.8311.877,51.830,7251.855,5
29.07.20211.8601.869,51.823,51.856,5
30.07.20211.8331.8581.797,51.855
02.08.20211.8631.8741.844,51.868
03.08.20211.8751.8891.8351.839,5
04.08.20211.8461.8461.793,8041.800
05.08.20211.7951.803,9951.763,51.788,5
06.08.20211.791,51.8231.7701.803,5
09.08.20211.7961.7991.7771.792
10.08.20211.7951.822,51.7831.789,5
11.08.20211.796,51.815,51.780,76291.800
12.08.20211.7911.8051.7751.799
13.08.20211.8001.8281.7691.780
16.08.20211.7731.812,21.7421.804
17.08.20211.8071.8451.7801.845
18.08.20211.8541.889,51.8501.880,5
19.08.20211.8671.902,51.842,51.897,5
20.08.20211.900,51.9391.893,51.927,5
23.08.20211.9301.962,51.926,51.958,5
24.08.20211.9642.0231.957,3891.992
25.08.20211.996,52.0681.9932.049
26.08.20212.0382.0902.0292.067
27.08.20212.0642.0842.0222.038
31.08.20212.0472.0652.0002.013
01.09.20212.0222.0922.0132.086
02.09.20212.0792.1052.0722.090
03.09.20212.0902.0991.9932.005
06.09.20212.0072.0362.0002.017
07.09.20212.0122.021,651.962,51.965
08.09.20211.956,51.9731.940,51.946
09.09.20211.932,51.942,9841.9001.911
10.09.20211.911,51.936,51.8921.899
13.09.20211.9031.917,51.8671.885,5
14.09.20211.7801.911,51.756,51.859
15.09.20211.8501.8701.8081.808
16.09.20211.8091.8211.764,51.769
17.09.20211.774,51.796,51.7001.700
20.09.20211.688,51.688,51.626,51.673,5
21.09.20211.6751.736,51.665,80511.719
22.09.20211.720,51.7671.6951.752,5
23.09.20211.752,51.776,51.736,1891.749
24.09.20211.750,51.760,51.7381.760,5
27.09.20211.772,51.780,51.7321.743,5
28.09.20211.7381.743,71111.6751.682,5
29.09.20211.686,51.714,62811.668,51.668,5
30.09.20211.6751.697,51.6591.662,5
01.10.20211.650,51.688,51.636,51.645
04.10.20211.6411.6901.620,51.655,5
05.10.20211.6691.7171.6591.669,5
06.10.20211.6611.6691.643,51.658
07.10.20211.6721.685,51.625,51.637
08.10.20211.6381.662,61.5911.624,5
11.10.20211.6201.6441.5631.565,5
12.10.20211.548,51.6711.545,3181.649,5
13.10.20211.656,51.728,51.6321.717
14.10.20211.724,51.758,51.704,0891.732
15.10.20211.7391.8001.7321.797,5
18.10.20211.7811.796,1931.773,51.796
19.10.20211.805,51.818,7951.780,51.802,5
20.10.20211.7981.8381.7981.817,5
21.10.20211.812,51.838,51.7981.838,5
22.10.20211.844,51.851,51.8111.816,5
25.10.20211.814,51.8271.797,6661.827
26.10.20211.8321.832,62811.762,43511.797,5
27.10.20211.7891.8231.781,011.801
28.10.20211.8001.831,51.7931.814
29.10.20211.802,51.8091.7591.803
01.11.20211.810,51.826,781.744,51.755
02.11.20211.7491.7861.7111.767
03.11.20211.7651.7671.736,51.747
04.11.20211.7521.7871.748,5211.773
05.11.20211.7771.808,9311.710,23211.725,5
08.11.20211.7231.738,9531.699,20111.701,5
09.11.20211.7001.7651.697,71111.741,5
10.11.20211.7361.781,51.7231.763,5
11.11.20211.7701.781,51.730,51.762
12.11.20211.766,51.825,51.7641.809
15.11.20211.793,51.8261.792,8891.816
16.11.20211.8141.8161.763,51.790,5
17.11.20211.780,51.8191.7761.790
18.11.20211.7871.800,51.742,51.776
19.11.20211.792,51.964,51.788,51.897,5
22.11.20211.9051.9371.8861.895
23.11.20211.892,51.8951.8021.804
24.11.20211.8011.8031.7631.774
25.11.20211.766,51.7791.731,51.749
26.11.20211.7401.838,4931.7401.829
29.11.20211.834,51.862,51.805,5941.834
30.11.20211.8441.869,51.795,51.795,5
01.12.20211.799,51.8101.7251.739,5
02.12.20211.722,51.7421.675,51.680
03.12.20211.6821.6971.613,51.626,5
06.12.20211.6211.6211.5671.582
07.12.20211.586,51.631,51.570,51.620,5
08.12.20211.6181.680,51.597,7361.633,5
09.12.20211.6441.654,51.606,51.633
10.12.20211.6251.6511.5851.585
13.12.20211.600,51.623,6961.582,51.591
14.12.20211.702,51.7651.6331.678
15.12.20211.6701.689,51.6221.635
16.12.20211.6561.710,51.6351.697
17.12.20211.700,51.730,51.6811.722
20.12.20211.730,51.7361.6611.682
21.12.20211.6961.698,5121.634,51.636,5
22.12.20211.631,51.6511.625,51.637,5
23.12.20211.6271.646,51.620,51.635
24.12.20211.632,51.674,51.632,51.658
29.12.20211.6671.680,51.648,51.661,5
30.12.20211.6631.6741.643,00311.674
31.12.20211.643,51.6831.642,51.678