Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Polymetal International plc logosu
POLY.L
Polymetal International plc
20:39:14
215 £
0.0000 (%0.00)
Önceki Kapanış: 165
Düşük₺0
Yüksek₺215
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POLY.L: Polymetal International plc Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,9378
KAPANIŞ 9,9412

En Düşük

DÜŞÜK 7,64

En Yüksek

YÜKSEK 12,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20198,288,448,18,44
03.01.20198,48,648,318,64
04.01.20198,688,778,558,57
07.01.20198,678,78,588,66
08.01.20198,78,78,548,54
09.01.20198,558,688,558,65
10.01.20198,548,658,548,59
11.01.20198,638,648,548,56
14.01.20198,558,578,478,55
15.01.20198,558,598,488,54
16.01.20198,548,568,468,5
17.01.20198,488,58,48,46
18.01.20198,488,558,428,48
21.01.20198,538,538,398,44
22.01.20198,458,518,378,49
23.01.20198,538,538,438,47
24.01.20198,418,498,398,4
25.01.20198,428,488,48,4
28.01.20198,378,58,378,45
29.01.20198,458,588,428,48
30.01.20198,488,628,488,58
31.01.20198,628,748,58,68
01.02.20198,68,758,578,61
04.02.20198,818,838,598,66
05.02.20198,798,798,68,67
06.02.20198,528,698,528,67
07.02.20198,858,858,528,56
08.02.20198,58,558,468,46
11.02.20198,718,718,478,49
12.02.20198,578,718,568,64
13.02.20198,688,688,538,55
14.02.20198,528,618,58,61
15.02.20198,618,668,528,56
18.02.20198,648,748,588,7
19.02.20198,758,758,678,72
20.02.20198,778,858,698,81
21.02.20198,88,958,88,85
22.02.20198,8898,878,94
25.02.2019998,798,83
26.02.20198,828,828,698,73
27.02.20198,688,858,688,74
28.02.20198,718,738,628,67
01.03.20198,728,768,648,64
04.03.20198,648,658,438,47
05.03.20198,518,568,438,53
06.03.20198,558,68,518,55
07.03.20198,558,578,458,46
08.03.20198,498,568,418,56
11.03.20198,438,778,438,65
12.03.20198,68,748,598,74
13.03.20198,588,778,588,68
14.03.20198,638,698,588,62
15.03.20198,698,718,598,6
18.03.20198,568,738,568,67
19.03.20198,628,698,578,61
20.03.20198,568,698,568,65
21.03.20198,698,888,698,71
22.03.20198,798,798,628,65
25.03.20198,688,748,68,71
26.03.20198,658,778,628,66
27.03.20198,688,698,578,6
28.03.20198,68,678,588,58
29.03.20198,688,728,598,64
01.04.20198,548,668,548,59
02.04.20198,548,618,58,58
03.04.20198,68,68,338,4
04.04.20198,398,558,288,29
05.04.20198,298,388,228,38
08.04.20198,418,438,348,41
09.04.20198,388,448,338,39
10.04.20198,438,438,358,36
11.04.20198,358,358,098,14
12.04.20198,138,178,018,09
15.04.20198,148,148,028,04
16.04.20198,068,188,038,14
17.04.20198,198,238,028,09
18.04.20198,058,188,058,16
23.04.20198,28,297,998,02
24.04.20197,977,997,927,92
25.04.20197,958,077,927,97
26.04.20197,998,027,928,01
29.04.20198,078,157,988,02
30.04.20198,068,077,988,07
01.05.20198,078,0888,03
02.05.20197,947,997,837,84
03.05.20197,887,997,847,95
07.05.20198,128,127,958,05
08.05.20198,098,188,058,14
09.05.20197,937,947,727,73
10.05.20197,797,827,727,76
13.05.20197,697,777,647,73
14.05.20197,818,097,797,98
15.05.20198,038,087,938,01
16.05.20198,098,28,068,11
17.05.20198,178,178,058,15
20.05.20198,178,278,138,19
21.05.20198,288,288,188,24
22.05.20198,28,378,168,23
23.05.20198,168,288,168,24
24.05.20198,268,338,198,27
28.05.20198,288,488,158,2
29.05.20198,238,338,158,26
30.05.20198,218,338,218,21
31.05.20198,258,518,238,5
03.06.20198,558,688,498,61
04.06.20198,648,728,68,63
05.06.20198,738,798,628,67
06.06.20198,728,768,668,75
07.06.20198,798,848,718,8
10.06.20198,818,848,718,74
11.06.20198,848,848,768,78
12.06.20198,88,878,778,84
13.06.20198,868,938,848,87
14.06.20198,919,018,918,96
17.06.20198,9998,888,95
18.06.201999,078,959
19.06.20199,049,158,919
20.06.20199,139,329,079,26
21.06.20199,189,539,189,43
24.06.20199,489,619,449,59
25.06.20199,749,99,679,86
26.06.20199,829,899,719,89
27.06.20199,869,999,839,98
28.06.20191010,19,949,97
01.07.20199,959,959,829,9
02.07.20199,910,099,8310,02
03.07.201910,0910,310,0310,15
04.07.201910,110,210,0410,2
05.07.201910,2610,410,1110,2
08.07.201910,3110,4110,210,31
09.07.201910,3210,369,9810,12
10.07.20199,669,739,539,66
11.07.20199,749,859,679,67
12.07.20199,679,829,679,71
15.07.20199,89,939,799,8
16.07.20199,889,889,789,86
17.07.20199,9310,019,8410,01
18.07.201910,0710,079,859,88
19.07.20199,9910,069,949,95
22.07.201910,0310,039,9310,02
23.07.201910,0110,039,99,92
24.07.201910,0210,049,8610,04
25.07.201910,0710,2910,0210,08
26.07.201910,0710,229,949,99
29.07.201910,0610,119,9910,02
30.07.201910,1110,171010
31.07.201910,0810,089,919,96
01.08.20199,849,969,659,79
02.08.20199,7310,079,739,85
05.08.20199,8210,089,8210
06.08.20199,9810,299,9610,2
07.08.201910,2610,5410,2210,46
08.08.201910,610,6410,4610,56
09.08.201910,5810,7210,5410,61
12.08.201910,6110,810,4910,72
13.08.201910,7910,9810,5110,64
14.08.201910,6110,8810,5110,78
15.08.201910,8410,8610,7310,85
16.08.201910,9110,9110,7310,85
19.08.201910,910,9110,7710,8
20.08.201910,7711,0910,7510,96
21.08.201910,8811,0810,8811,06
22.08.201911,0111,1611,0111,08
23.08.201911,0111,1610,9511,16
27.08.201911,3511,5911,311,51
28.08.201911,7511,8311,5511,83
29.08.201911,8712,0911,7911,81
30.08.201911,711,9211,3811,83
02.09.201911,6911,8411,5911,79
03.09.201911,6512,0511,6512,05
04.09.20191212,1411,912,09
05.09.201911,9312,0411,4711,62
06.09.201911,611,6411,3711,61
09.09.201911,5811,6611,411,45
10.09.201911,3811,3811,1811,31
11.09.201911,3811,6411,2711,51
12.09.201911,5811,8411,5811,73
13.09.201911,6511,6811,3211,33
16.09.201911,4311,5611,2311,34
17.09.201911,2211,4411,1711,43
18.09.201911,4411,5111,2911,5
19.09.201911,3811,5311,2711,35
20.09.201911,4111,5311,3511,53
23.09.201911,5711,6311,4311,52
24.09.201911,5611,8611,5611,59
25.09.201911,611,7811,5711,64
26.09.201911,711,8311,6311,78
27.09.201911,7111,7611,3911,48
30.09.201911,4811,5111,2811,4
01.10.201911,3511,411,111,4
02.10.201911,311,4811,2811,35
03.10.201911,3611,4111,1611,24
04.10.201911,1111,4411,1111,43
07.10.201911,511,5211,3611,44
08.10.201911,5111,8211,4111,75
09.10.201911,7511,9711,7511,75
10.10.201911,7611,7911,5611,6
11.10.201911,511,811,2611,43
14.10.201911,4111,711,2511,55
15.10.201911,511,7211,3711,47
16.10.201911,411,6211,3111,54
17.10.201911,611,8111,5411,69
18.10.201911,6511,8511,5411,73
21.10.201911,811,8811,711,78
22.10.201911,8311,8911,7311,76
23.10.201911,7311,8911,7211,85
24.10.201911,912,2911,8112,22
25.10.201912,212,2812,0312,21
28.10.201912,2212,2812,0412,18
29.10.201912,1912,3312,0112,29
30.10.201912,1812,5312,1812,45
31.10.201912,6212,7512,5412,65
01.11.201912,5912,812,5912,72
04.11.201912,8112,8312,6212,71
05.11.201912,6812,7912,3512,47
06.11.201912,5112,5812,4112,51
07.11.201912,5812,6612,0412,15
08.11.201912,0612,1611,8212,1
11.11.201912,1212,1711,6811,75
12.11.201911,6511,7211,4411,6
13.11.201911,6711,9611,6611,9
14.11.201911,8612,0511,7411,77
15.11.201911,7511,9111,6811,7
18.11.201911,711,8611,6111,86
19.11.201911,8311,911,6611,78
20.11.201911,811,8511,6511,7
21.11.201911,6211,7111,5811,63
22.11.201911,6411,711,5811,58
25.11.201911,611,6611,4811,52
26.11.201911,5711,6511,4811,54
27.11.201911,6411,6911,5111,59
28.11.201911,5711,6411,511,6
29.11.201911,5711,6611,5111,65
02.12.201911,611,7111,5711,71
03.12.201911,7111,9811,7111,92
04.12.201911,9312,1511,8511,91
05.12.201911,912,211,911,94
06.12.201912,0512,0611,911,96
09.12.201912,0112,0111,8111,83
10.12.201911,8811,8911,6711,71
11.12.201911,741211,7211,9
12.12.20191212,2311,9912,04
13.12.201911,9712,211,5611,65
16.12.201911,711,8411,611,78
17.12.201911,8311,8511,611,74
18.12.201911,811,8811,7111,75
19.12.201911,8411,8611,5911,64
20.12.201911,711,7411,4711,48
23.12.201911,611,7411,5711,74
24.12.201911,7411,8511,6511,7
27.12.201911,811,9711,811,9
30.12.201911,951211,8111,93
31.12.201911,7512,0511,7511,95