Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Polymetal International plc logosu
POLY.L
Polymetal International plc
20:39:14
215 £
0.0000 (%0.00)
Önceki Kapanış: 165
Düşük₺0
Yüksek₺215
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POLY.L: Polymetal International plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,0377
KAPANIŞ 14,9955

En Düşük

DÜŞÜK 10,14

En Yüksek

YÜKSEK 18,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202117,2218,4817,2218,42
05.01.202118,0718,4317,818,38
06.01.202118,4418,4718,2118,24
07.01.202118,5418,5718,0718,25
08.01.202118,2918,4317,4617,71
11.01.202117,6517,8717,3717,39
12.01.202117,617,716,9317,08
13.01.202117,1417,391717,18
14.01.202117,1817,2616,9216,94
15.01.202116,91716,516,59
18.01.202116,7416,8716,6316,68
19.01.202116,7716,9216,3616,38
20.01.202116,516,9516,516,92
21.01.202117,0117,0816,7216,74
22.01.202116,6816,9316,5316,89
25.01.202116,9917,0516,716,8
26.01.202116,7216,8216,4716,5
27.01.202116,4916,5415,7315,8
28.01.202115,7316,1415,6116,05
29.01.202115,9616,3415,6415,81
01.02.202116,3117,1616,2916,62
02.02.202116,4916,6716,3516,61
03.02.202116,5516,6116,3416,38
04.02.202116,2716,615,8416,01
05.02.202116,0916,3716,0916,34
08.02.202116,416,5716,3416,37
09.02.202116,4116,4316,2216,3
10.02.202116,4516,4516,0116,07
11.02.202116,0516,341616,06
12.02.202115,8816,1115,7316,11
15.02.202116,116,4316,116,36
16.02.202116,4216,4516,0416,09
17.02.202116,0816,1315,4815,51
18.02.202115,4915,7615,1415,27
19.02.202115,2315,5415,1815,39
22.02.202115,415,514,9915,42
23.02.202115,4415,4814,714,98
24.02.202114,9915,4514,9615,07
25.02.202115,1515,214,4614,52
26.02.202114,4714,7314,1914,22
01.03.202114,5514,6914,4114,43
02.03.202114,2714,5314,1114,39
03.03.202114,8315,0314,3114,53
04.03.202114,614,6214,2114,55
05.03.202114,2614,6614,2114,43
08.03.202114,4814,5614,3514,46
09.03.202114,5514,9914,5514,9
10.03.202114,8814,914,6314,69
11.03.202114,8615,1214,8415,02
12.03.202114,9114,9914,7114,94
15.03.202115,0115,1214,7315
16.03.202115,0715,2415,0215,1
17.03.202115,0715,114,7314,86
18.03.202114,9915,1214,9615,08
19.03.202115,0815,215,0215,1
22.03.202115,0215,0814,7914,92
23.03.202114,914,9214,6114,67
24.03.202114,6714,7214,3914,44
25.03.202114,4414,5114,1814,26
26.03.202114,2614,3213,9914,11
29.03.202114,1714,3213,9914,14
30.03.202114,1714,2913,8213,9
31.03.202113,9914,2413,9114,2
01.04.202114,2914,3914,1914,26
06.04.202114,3114,4414,1614,38
07.04.202114,3714,4414,1914,31
08.04.202114,3614,5614,2314,56
09.04.202114,5114,6414,3514,59
12.04.202114,5714,6914,3914,48
13.04.202114,5115,0314,4215
14.04.202115,115,1114,8614,88
15.04.202114,8315,3314,7615,26
16.04.202115,3115,7115,2315,57
19.04.202115,5415,9315,5115,55
20.04.202115,6315,8715,5815,78
21.04.202115,8615,9815,6915,79
22.04.202115,9516,4215,9116,35
23.04.202116,3416,4216,1316,16
26.04.202116,1616,2215,9316,04
27.04.202116,0516,0515,5415,6
28.04.202115,615,615,3415,37
29.04.202115,6615,715,215,2
30.04.202115,2215,314,9614,96
04.05.202115,1515,6315,1415,42
05.05.202115,5215,7515,415,71
06.05.202115,515,9515,2715,93
07.05.202115,9916,3415,7916,17
10.05.202116,216,3816,0316,12
11.05.202115,9516,0415,6916,03
12.05.202116,0116,315,9616,11
13.05.202116,0516,1515,5715,78
14.05.202115,9416,0715,8615,99
17.05.202116,1616,5116,1516,46
18.05.202116,5616,8416,5516,75
19.05.202116,7317,0816,4616,94
20.05.202116,8817,1816,8517,14
21.05.202117,1517,2616,9417,04
24.05.202117,1317,2617,0817,14
25.05.202117,1717,2116,9216,96
26.05.202117,1517,3317,0717,13
27.05.202117,2117,3517,0917,27
28.05.202117,2817,2816,6916,97
01.06.202116,9817,3216,9717,08
02.06.202117,0317,316,8717,29
03.06.202117,3117,3716,7916,88
04.06.202116,9117,0416,517,02
07.06.202116,9316,9316,5916,68
08.06.202116,8316,8916,6716,7
09.06.202116,716,7716,4516,66
10.06.202116,6616,716,516,6
11.06.202116,8316,9916,6416,7
14.06.202116,616,6616,3316,54
15.06.202116,616,6616,4116,46
16.06.202116,4616,616,316,52
17.06.202116,2316,3415,8515,97
18.06.202116,0716,2115,8415,84
21.06.202115,91615,7915,91
22.06.202115,8916,115,7716,01
23.06.202116,0816,1815,9616,1
24.06.202116,1316,2616,0416,14
25.06.202116,1516,2516,1416,18
28.06.202116,1616,3116,1116,15
29.06.202116,1916,215,6315,63
30.06.202115,6215,7115,4915,55
01.07.202115,6715,8715,5815,63
02.07.202115,681615,5616
05.07.20211616,0215,7315,82
06.07.202115,8916,115,8415,88
07.07.202115,9116,0115,815,95
08.07.202115,8315,9815,6415,86
09.07.202115,9115,9515,6715,86
12.07.202115,7615,8515,5815,79
13.07.202115,8616,0215,7616,02
14.07.202115,9916,0715,8716,01
15.07.20211616,2515,9916,16
16.07.202116,2716,315,7715,9
19.07.202115,6915,9415,4615,89
20.07.202115,9716,0215,6815,68
21.07.202115,7315,8115,2615,39
22.07.202115,3915,4515,2215,35
23.07.202115,4215,5115,1515,2
26.07.202115,215,3315,1415,19
27.07.202115,1815,2314,9515,1
28.07.202115,1115,3515,0515,35
29.07.202115,4918,1815,4915,58
30.07.202115,6215,7415,515,63
02.08.202115,6315,7415,5215,61
03.08.202115,6215,6515,3915,61
04.08.202115,6715,8715,615,66
05.08.202115,715,7215,4715,49
06.08.202115,4915,5215,1215,12
09.08.202115,0515,1114,8314,83
10.08.202114,8714,9914,6314,68
11.08.202114,7814,8414,6214,84
12.08.202114,8815,1414,8214,82
13.08.202114,8815,1414,8815,11
16.08.202115,0315,1614,9715,06
17.08.202115,0115,1314,9815,1
18.08.202115,1715,214,914,91
19.08.202114,8715,1914,8215,16
20.08.202115,1915,2615,0115,18
23.08.202115,2315,2415,0115,21
24.08.202115,2115,3915,1615,26
25.08.202115,1515,2915,1515,24
26.08.202115,1715,2614,5914,69
27.08.202114,8414,9414,714,74
31.08.202114,914,914,4814,48
01.09.202114,5914,6714,3714,46
02.09.202114,5114,5614,3414,34
03.09.202114,3514,6114,3314,59
06.09.202114,6414,7414,6214,69
07.09.202114,6814,714,3914,4
08.09.202114,7514,7514,3314,35
09.09.202114,0414,3110,1413,9
10.09.202114,0214,0713,6813,72
13.09.202113,7713,8213,6313,71
14.09.202113,713,7713,513,66
15.09.202113,6713,713,4513,45
16.09.202113,4613,4813,213,26
17.09.202113,2613,5813,1813,19
20.09.202113,1813,5613,1613,46
21.09.202113,4913,5513,2713,34
22.09.202113,3713,5413,3413,46
23.09.202113,4213,4613,0213,02
24.09.202113,0613,0712,9212,99
27.09.202113,0613,0912,7312,78
28.09.202112,7812,7812,4212,54
29.09.202112,5512,7312,3112,33
30.09.202112,3712,6312,2912,58
01.10.202112,5512,6212,2612,28
04.10.202112,2712,4312,2212,41
05.10.202112,412,5312,3412,41
06.10.202112,512,6412,3912,57
07.10.202112,6512,9312,6212,75
08.10.202112,91312,6812,8
11.10.202112,8412,912,5612,7
12.10.202112,6212,9812,6212,94
13.10.202112,9213,2412,7713,19
14.10.202113,313,7113,1913,49
15.10.202113,5313,5413,1913,3
18.10.202113,4313,5713,3513,44
19.10.202113,6113,8413,6113,72
20.10.202113,751413,7213,91
21.10.202113,9113,9413,6413,77
22.10.202113,8814,2513,8714,18
25.10.202114,1614,2114,0514,18
26.10.202114,2114,2613,7413,74
27.10.202113,6613,8813,4713,69
28.10.202113,671413,6713,9
29.10.202113,8913,8913,513,55
01.11.202113,613,8913,4413,61
02.11.202113,6513,7113,4413,44
03.11.202113,4313,4613,2313,38
04.11.202113,5113,6113,313,43
05.11.202113,5313,8213,5313,66
08.11.202113,7314,0313,7213,94
09.11.202113,9414,1213,8114,07
10.11.20211414,641414,49
11.11.202114,715,2114,6915,09
12.11.202115,0615,0814,6714,92
15.11.202114,915,1114,8415
16.11.202114,9715,1214,8514,99
17.11.202115,0115,1714,9415,17
18.11.202115,0515,0614,714,71
19.11.202114,8815,0214,5614,73
22.11.202114,6114,6413,8514,09
23.11.202114,114,2413,6113,64
24.11.202113,713,9113,2513,41
25.11.202113,4813,7113,4313,64
26.11.202113,5613,9913,4513,73
29.11.202113,713,7213,3613,42
30.11.202113,3814,0713,3213,72
01.12.202113,7813,813,5313,64
02.12.202113,5513,6613,4713,6
03.12.202113,6313,6313,4513,55
06.12.202113,6313,6413,3313,33
07.12.202113,3513,413,0713,26
08.12.202113,313,4713,1613,18
09.12.202113,3413,3913,0913,18
10.12.202113,113,331313,28
13.12.202113,2613,3212,8912,91
14.12.202112,8212,8212,612,65
15.12.202112,6212,6612,4512,45
16.12.202112,6412,812,5612,76
17.12.202113,0513,212,8913,02
20.12.202112,9913,1912,8412,84
21.12.202112,921312,7412,76
22.12.202112,7612,8712,712,83
23.12.202112,8612,9312,7412,87
24.12.202112,8612,9712,8512,92
29.12.202112,9213,0112,8112,9
30.12.202112,913,0112,7713,01
31.12.20211313,231313,12