Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Polymetal International plc logosu
POLY.L
Polymetal International plc
20:39:14
215 £
0.0000 (%0.00)
Önceki Kapanış: 165
Düşük₺0
Yüksek₺215
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POLY.L: Polymetal International plc Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3341
KAPANIŞ 2,3292

En Düşük

DÜŞÜK 1,25

En Yüksek

YÜKSEK 3,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20232,442,462,372,42
04.01.20232,462,542,42,48
05.01.20232,562,562,472,55
06.01.20232,52,892,482,81
09.01.20232,853,312,753,15
10.01.20233,073,222,963,1
11.01.20233,13,1933
12.01.20233,043,2233,15
13.01.20233,23,263,043,26
16.01.20233,183,483,183,33
17.01.20233,363,63,073,24
18.01.20233,393,623,153,5
19.01.20233,53,593,423,47
20.01.20233,43,513,353,43
23.01.20233,483,623,383,45
24.01.20233,443,513,383,46
25.01.20233,33,572,032,76
26.01.20232,72,72,072,2
27.01.20232,112,351,952,28
30.01.20232,232,472,152,29
31.01.20232,372,392,252,33
01.02.20232,272,552,272,55
02.02.20232,62,862,52,54
03.02.20232,552,672,542,61
06.02.20232,652,72,522,68
07.02.20232,62,692,342,41
08.02.20232,352,552,222,49
09.02.20232,582,712,422,56
10.02.20232,632,642,192,33
13.02.20232,332,532,292,47
14.02.20232,482,652,432,6
15.02.20232,62,652,532,57
16.02.20232,572,652,52,58
17.02.20232,582,62,522,58
20.02.20232,582,62,512,55
21.02.20232,582,562,42,54
22.02.20232,52,62,52,55
23.02.20232,552,572,442,48
24.02.20232,482,492,282,35
27.02.20232,332,392,232,32
28.02.20232,282,52,32,44
01.03.20232,332,452,262,4
02.03.20232,382,422,362,4
03.03.20232,382,452,352,4
06.03.20232,42,442,262,3
07.03.20232,32,352,252,33
08.03.20232,32,322,12,2
09.03.20232,22,252,162,17
10.03.20232,182,252,152,2
13.03.20232,22,342,152,25
14.03.20232,232,262,182,2
15.03.20232,22,252,162,2
16.03.20232,132,22,052,18
17.03.20232,152,272,152,24
20.03.20232,242,352,22,25
21.03.20232,282,352,22,25
22.03.20232,252,262,152,23
23.03.20232,232,222,112,15
24.03.20232,152,192,12,16
27.03.20232,152,272,122,25
28.03.20232,232,342,192,24
29.03.20232,252,42,252,4
30.03.20232,332,372,232,28
31.03.20232,282,342,242,28
03.04.20232,282,332,272,28
04.04.20232,282,422,22,36
05.04.20232,382,52,352,46
06.04.20232,452,542,42,48
11.04.20232,482,522,462,48
12.04.20232,482,542,42,5
13.04.20232,482,582,452,55
14.04.20232,552,642,52,53
17.04.20232,62,742,532,53
18.04.20232,732,792,652,7
19.04.20232,752,852,72,73
20.04.20232,732,772,72,75
21.04.20232,752,782,72,77
24.04.20232,752,792,672,76
25.04.20232,782,82,742,78
26.04.20232,782,82,752,78
27.04.20232,782,92,752,87
28.04.20232,882,92,762,8
02.05.20232,83,052,783
03.05.20232,983,052,822,88
04.05.20232,852,892,82,85
05.05.20232,832,92,752,85
09.05.20232,852,92,752,8
10.05.20232,782,771,252,11
11.05.20232,22,352,152,25
12.05.20232,282,542,22,5
15.05.20232,482,792,422,55
16.05.20232,552,62,452,52
17.05.20232,482,672,452,61
18.05.20232,632,592,422,51
19.05.20232,52,512,152,3
22.05.20231,982,11,411,87
23.05.20231,881,981,751,83
24.05.20231,81,941,671,9
25.05.20231,881,951,81,9
26.05.20231,881,951,731,8
30.05.20231,7521,61,9
31.05.20231,931,891,671,85
01.06.20231,821,781,95
02.06.20231,9321,851,9
05.06.20231,931,951,751,92
06.06.20231,9321,851,97
07.06.20231,9321,851,98
08.06.20231,982,031,961,99
09.06.20231,982,051,91,95
12.06.20231,951,981,71,85
13.06.20231,831,91,761,85
14.06.20231,831,881,791,83
15.06.20231,851,941,771,9
16.06.20231,881,951,841,85
19.06.20231,931,91,81,85
20.06.20231,851,91,81,86
21.06.20231,851,921,851,88
22.06.20231,881,91,81,88
23.06.20231,881,941,851,9
26.06.20231,91,951,821,83
27.06.20231,881,91,821,83
28.06.20231,881,951,81,82
29.06.20231,881,941,81,88
30.06.20231,91,951,851,92
03.07.20231,911,951,871,92
04.07.20231,951,951,881,95
05.07.20231,9621,91,97
06.07.202322,021,942
07.07.20232,032,051,952,05
10.07.20232,032,0622,06
11.07.20232,052,082,012,05
12.07.20232,12,122,06
13.07.20232,082,1222,1
14.07.20232,112,132,062,11
17.07.20232,132,152,12,15
18.07.20232,132,22,12,2
19.07.20232,182,22,152,19
20.07.20232,152,232,12,16
21.07.20232,132,061,31,9
24.07.20231,9521,81,92
25.07.20232,152,21,51,5
26.07.20231,851,61,31,6
27.07.20231,651,91,31,65
28.07.20231,8521,62,15
31.07.20232,152,152,152,15
01.08.20232,152,152,152,15
02.08.20232,152,152,152,15
03.08.20232,152,152,152,15
04.08.20232,152,152,152,15
07.08.20232,152,152,152,15
08.08.20232,152,152,152,15
09.08.20232,152,152,152,15
10.08.20232,152,152,152,15
11.08.20232,152,152,152,15
14.08.20232,152,152,152,15
15.08.20232,152,152,152,15
16.08.20232,152,152,152,15
17.08.20232,152,152,152,15
18.08.20232,152,152,152,15
21.08.20232,152,152,152,15
22.08.20232,152,152,152,15
23.08.20232,152,152,152,15
24.08.20232,152,152,152,15
25.08.20232,152,152,152,15