Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Polymetal International plc logosu
POLY.L
Polymetal International plc
20:39:14
215 £
0.0000 (%0.00)
Önceki Kapanış: 165
Düşük₺0
Yüksek₺215
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POLY.L: Polymetal International plc Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,6473
KAPANIŞ 3,6228

En Düşük

DÜŞÜK 0,9202

En Yüksek

YÜKSEK 13,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202212,9713,0412,7112,83
05.01.202212,8312,8712,4712,49
06.01.202212,2912,3811,9812,01
07.01.20221212,0511,8411,94
10.01.202212,0512,1411,8411,9
11.01.202212,1112,171212,13
12.01.202212,1612,3112,0812,11
13.01.202212,1312,1911,8911,98
14.01.202212,0912,1211,5911,63
17.01.202211,7211,7211,4811,54
18.01.202211,4211,4310,9911,33
19.01.202211,3312,1911,3312,19
20.01.202212,2612,5712,1212,47
21.01.202212,3512,4812,1912,21
24.01.202212,0812,1611,2311,32
25.01.202211,611,8611,3911,7
26.01.202211,7211,9411,5611,56
27.01.202211,3211,4410,9310,95
28.01.202210,9511,0310,410,49
31.01.202210,6410,7110,4810,61
01.02.202210,7910,9510,7210,82
02.02.202210,7610,8810,7210,77
03.02.202210,6610,6710,4310,54
04.02.202210,6310,7810,4210,49
07.02.202210,6310,6310,4310,51
08.02.202210,610,8910,5610,89
09.02.202210,981110,8410,92
10.02.202210,9711,3710,8311,28
11.02.202211,0611,1810,8811,1
14.02.202210,8711,3310,7911,32
15.02.202211,4111,5111,1311,3
16.02.202211,3611,8711,3411,87
17.02.202211,812,2111,7311,82
18.02.202211,8811,9611,6911,7
21.02.202211,6411,7210,5910,71
22.02.202210,1911,1810,1111,01
23.02.202211,0311,1510,5910,98
24.02.202210,410,465,046,82
25.02.202278,3577,98
28.02.20225,325,642,93,51
01.03.20223,663,82,52,59
02.03.20222,713,222,333,07
03.03.20222,352,71,661,78
04.03.20221,822,441,691,69
07.03.20221,772,51,731,73
08.03.20221,82,10,92020,9202
09.03.20221,351,561,051,56
10.03.20221,71,961,21,51
11.03.20221,651,731,311,7
14.03.20221,692,051,621,68
15.03.20221,651,691,221,3
16.03.20221,31,511,161,48
17.03.20221,551,61,351,4
18.03.20221,491,531,211,21
21.03.20221,241,511,241,25
22.03.20221,371,371,251,26
23.03.20221,31,391,221,38
24.03.20221,41,841,41,66
25.03.20221,71,91,641,76
28.03.20221,932,621,932,43
29.03.20222,853,452,763,39
30.03.20223,654,13,033,05
31.03.20223,343,53,053,07
01.04.20223,073,222,513,15
04.04.20223,43,553,173,48
05.04.20223,593,63,233,38
06.04.20223,23,382,862,89
07.04.20222,943,12,492,9
08.04.20222,763,092,632,96
11.04.20222,752,962,652,75
12.04.20222,752,752,532,66
13.04.20222,62,751,912,7
14.04.20222,62,72,432,54
19.04.20222,452,482,192,4
20.04.20222,22,462,052,34
21.04.20222,32,812,222,5
22.04.20222,552,832,52,7
25.04.2022332,552,64
26.04.20222,52,82,482,68
27.04.20222,52,82,52,64
28.04.20222,732,742,52,57
29.04.20222,52,642,482,48
03.05.20222,552,732,322,56
04.05.20222,52,772,432,61
05.05.20222,472,672,462,56
06.05.20222,482,612,452,52
09.05.20222,462,952,432,65
10.05.20222,582,672,472,6
11.05.20222,562,622,462,49
12.05.20222,422,542,32,35
13.05.20222,382,472,262,38
16.05.20222,352,642,332,55
17.05.20222,492,72,462,63
18.05.20222,632,672,522,55
19.05.20222,72,72,382,43
20.05.20222,452,472,352,42
23.05.20222,652,652,352,42
24.05.20222,392,562,32,35
25.05.20222,32,512,252,35
26.05.20222,32,452,272,3
27.05.20222,32,532,252,32
30.05.20222,372,532,272,37
31.05.20222,312,542,282,36
01.06.20222,342,532,342,38
06.06.20222,532,532,312,38
07.06.20222,342,412,322,36
08.06.20222,332,392,312,35
09.06.20222,42,532,32,35
10.06.20222,312,482,292,33
13.06.20222,342,41,892,3
14.06.20222,242,332,132,21
15.06.20222,152,242,112,15
16.06.20222,12,32,052,14
17.06.20222,122,22,062,12
20.06.20222,012,1822
21.06.202222,081,831,94
22.06.20221,952,021,751,8
23.06.20221,752,11,622
24.06.20221,962,21,962
27.06.20221,952,061,821,95
28.06.20221,961,991,91,95
29.06.20221,881,981,821,9
30.06.20221,861,951,81,81
01.07.20221,821,791,87
04.07.20221,81,941,791,83
05.07.2022221,81,82
06.07.20221,781,91,781,82
07.07.20221,781,871,721,85
08.07.20221,81,921,71,92
11.07.20221,8521,771,81
12.07.20221,791,861,71,78
13.07.20221,781,851,71,75
14.07.20221,71,831,551,78
15.07.20221,751,751,61,68
18.07.20221,791,81,61,78
19.07.20221,852,641,752,35
20.07.20222,352,812,072,25
21.07.20222,22,31,761,96
22.07.20221,852,131,842,05
25.07.20222,12,142,022,06
26.07.20222,012,081,951,98
27.07.20222,062,061,92,01
28.07.20221,992,031,91,94
29.07.20221,921,881,95
01.08.202222,11,852
02.08.20222,022,081,931,98
03.08.202222,091,952,03
04.08.20222,032,11,972,07
05.08.202222,081,972,04
08.08.202222,061,962,01
09.08.20222,022,11,932,05
10.08.20222,032,322,1
11.08.20222,12,212,052,12
12.08.20222,172,292,12,2
15.08.20222,212,272,122,21
16.08.20222,212,252,132,2
17.08.20222,082,32,082,23
18.08.20222,222,332,082,29
19.08.20222,32,412,232,3
22.08.20222,32,352,212,25
23.08.20222,22,352,22,2
24.08.20222,22,272,052,14
25.08.20222,052,181,952
26.08.202222,151,972
30.08.20221,952,251,922,1
31.08.20222,122,212,032,11
01.09.20222,062,1622
02.09.20222,082,172,012,08
05.09.20222,062,1622
06.09.202222,151,962,05
07.09.20222,022,12,022,06
08.09.20222,12,171,992,09
09.09.20222,112,182,032,1
12.09.20222,12,222,052,22
13.09.20222,252,372,092,31
14.09.20222,282,382,172,27
15.09.20222,282,32,212,23
16.09.20222,192,362,192,3
20.09.20222,242,432,22,27
21.09.20222,222,322,142,26
22.09.20222,072,21,962
23.09.20221,952,011,831,94
26.09.20221,8621,851,88
27.09.20221,972,081,912,01
28.09.202222,051,952
29.09.202222,031,921,95
30.09.20221,941,991,931,95
03.10.20221,952,011,91,95
04.10.20221,992,061,931,99
05.10.20222,032,051,972
06.10.20221,952,081,952,03
07.10.20222,042,081,952,04
10.10.20221,992,051,972,05
11.10.20221,982,11,982,05
12.10.20222,052,11,982,09
13.10.20222,12,112,022,07
14.10.20222,052,132,022,1
17.10.20222,12,172,052,16
18.10.20222,112,172,082,09
19.10.20222,092,122,022,1
20.10.20222,052,092,012,02
21.10.202222,071,982,02
24.10.20221,972,041,941,99
25.10.20221,942,031,942,01
26.10.202222,11,992,09
27.10.20222,042,1322,13
28.10.20222,132,192,072,11
31.10.20222,122,172,052,06
01.11.20222,12,142,012,11
02.11.20222,12,192,072,11
03.11.20222,122,22,032,2
04.11.20222,152,192,012,19
07.11.20222,152,272,122,2
08.11.20222,282,282,152,19
09.11.20222,22,242,142,18
10.11.20222,182,282,162,24
11.11.20222,32,52,212,42
14.11.20222,52,652,332,55
15.11.20222,52,652,52,6
16.11.20222,512,62,282,6
17.11.20222,62,62,432,5
18.11.20222,432,552,412,43
21.11.20222,422,542,392,42
22.11.20222,422,472,362,36
23.11.20222,452,472,352,43
24.11.20222,372,472,372,4
25.11.20222,392,462,322,41
28.11.20222,42,52,322,5
29.11.20222,432,452,352,39
30.11.20222,42,432,342,36
01.12.20222,442,482,342,4
02.12.20222,382,472,382,39
05.12.20222,42,482,352,45
06.12.20222,392,482,32,38
07.12.20222,32,442,32,44
08.12.20222,352,452,322,41
09.12.20222,432,442,372,42
12.12.20222,312,442,312,38
13.12.20222,352,482,352,44
14.12.20222,492,512,42,51
15.12.20222,492,492,392,47
16.12.20222,462,52,382,5
19.12.20222,352,512,352,48
20.12.20222,372,452,352,42
21.12.20222,482,492,352,44
22.12.20222,422,462,352,42
23.12.20222,362,482,352,45
28.12.20222,442,552,42,46
29.12.20222,42,532,382,46
30.12.20222,42,492,382,46