Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Polymetal International plc logosu
POLY.L
Polymetal International plc
20:39:14
215 £
0.0000 (%0.00)
Önceki Kapanış: 165
Düşük₺0
Yüksek₺215
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

POLY.L: Polymetal International plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,8897
KAPANIŞ 15,8853

En Düşük

DÜŞÜK 9,9

En Yüksek

YÜKSEK 20,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202012,0512,0711,8711,92
03.01.202012,0512,21212,1
06.01.202012,2112,3412,1912,22
07.01.202012,2612,2812,0412,07
08.01.202012,212,3911,9812,02
09.01.202011,9712,1411,8112,09
10.01.202012,1512,3712,0612,34
13.01.202012,4112,4412,112,36
14.01.202012,3512,4512,3212,41
15.01.202012,4512,5712,3912,45
16.01.202012,5512,5512,3412,36
17.01.202012,3912,5312,3712,49
20.01.202012,4412,6212,4412,61
21.01.202012,6112,6512,4912,54
22.01.202012,6112,6912,5512,62
23.01.202012,8312,8312,4612,58
24.01.202012,7112,7412,5212,66
27.01.202012,6612,8112,6312,69
28.01.202012,6312,7312,5812,61
29.01.202012,6212,6512,4212,45
30.01.202012,4812,6912,4712,66
31.01.202012,7612,912,712,86
03.02.202012,8713,0412,5712,57
04.02.202012,5912,6712,1812,23
05.02.202012,2212,3412,0212,34
06.02.202012,3512,6212,0812,6
07.02.202012,6812,812,5612,76
10.02.202012,9212,9712,8412,86
11.02.202012,9813,0512,912,94
12.02.202012,9112,9312,5712,71
13.02.202012,7612,7612,5812,73
14.02.202012,7612,7612,6612,73
17.02.202012,812,812,5912,66
18.02.202012,6812,9312,6612,9
19.02.202012,9713,2912,9713,11
20.02.202013,2113,2913,0413,06
21.02.202013,313,5113,2613,44
24.02.202013,5413,9313,3513,45
25.02.202013,5213,5613,1713,2
26.02.202013,2113,3113,0513,09
27.02.202013,1213,312,8912,95
28.02.202012,5912,9511,7211,94
02.03.202012,1212,4712,0712,22
03.03.202012,2712,7212,2212,66
04.03.202012,8213,0212,412,98
05.03.202012,8712,9612,6312,96
06.03.202012,9413,3212,8312,98
09.03.202012,6713,0812,413,06
10.03.202013,1713,4112,8412,99
11.03.20201313,312,8913,03
12.03.202012,491311,7911,9
13.03.202012,3112,511,9512,23
16.03.202011,7512,0711,0211,1
17.03.202011,2711,5210,311,52
18.03.202011,1911,4410,4410,92
19.03.202010,8411,19,910,4
20.03.202010,9812,1710,9811,67
23.03.20201111,3310,0511,32
24.03.202011,513,2611,3213,2
25.03.202013,213,4612,6412,72
26.03.202012,613,4912,2513,06
27.03.202012,8513,312,5313
30.03.202013,0114,1112,5313,77
31.03.202014,0314,3712,5313,8
01.04.202013,4714,0513,2113,23
02.04.202013,1913,8913,1913,71
03.04.202013,6914,0913,6313,69
06.04.202013,7814,2513,7814,06
07.04.202014,314,5713,7513,91
08.04.202013,7514,1313,7514,13
09.04.202013,9515,2213,9515,1
14.04.202015,416,515,416,09
15.04.202016,0216,1815,0815,11
16.04.202015,216,1715,215,48
17.04.202015,6216,0615,0315,21
20.04.202015,4315,4614,915,46
21.04.202015,5516,0215,1615,29
22.04.202015,6616,315,4316,27
23.04.202016,417,2916,2117
24.04.202016,8717,2416,716,74
27.04.202016,917,216,6616,66
28.04.202016,6917,0416,5516,74
29.04.202016,816,9816,3116,46
30.04.202016,6516,9815,5916,33
01.05.202015,916,2115,716,21
04.05.202016,2116,6116,0616,45
05.05.202016,6616,7216,4216,72
06.05.202016,261716,2616,71
07.05.202016,316,7516,316,44
11.05.202016,5216,6916,416,58
12.05.20201616,2615,7616,21
13.05.202016,0216,4815,9916,43
14.05.20201616,441616,35
15.05.202016,1617,1916,1616,85
18.05.202017,217,5817,0917,19
19.05.202017,3817,5216,6817,11
20.05.202017,0117,521717,37
21.05.202017,2117,3416,816,92
22.05.202016,7717,1316,7117
26.05.202017,417,416,5516,55
27.05.202016,4516,4915,8216,11
28.05.202016,5216,7916,2816,49
29.05.202016,4516,7516,0616,27
01.06.202016,3516,5816,0216,21
02.06.202016,2716,3916,0116,04
03.06.202016,0116,0114,7914,98
04.06.202015,0515,3114,8314,97
05.06.202014,9214,9813,9814,15
08.06.202014,314,3814,0114,29
09.06.202014,3814,7214,1614,64
10.06.202014,9215,0414,5715,04
11.06.202014,915,5614,915,36
12.06.202015,1815,2914,8515,25
15.06.202014,7615,5214,3814,69
16.06.202014,8514,9614,4714,64
17.06.202014,6614,8714,5814,74
18.06.202014,821514,6914,86
19.06.202014,8115,314,8115,3
22.06.202015,3715,615,2215,33
23.06.202015,3515,7915,315,75
24.06.202015,8116,1715,6915,83
25.06.202016,116,115,3515,4
26.06.202015,4915,715,3515,5
29.06.202015,5615,9615,5515,9
30.06.202016,0316,1715,8416,16
01.07.202016,116,1815,6115,61
02.07.202015,6915,7515,2415,75
03.07.202015,815,8315,5115,69
06.07.202015,7215,8215,5915,76
07.07.202015,816,0115,616,01
08.07.202015,8116,0615,715,91
09.07.202015,9816,2115,8616,02
10.07.20201616,3415,7615,99
13.07.202016,1716,3916,0216,13
14.07.202016,0116,0615,3615,88
15.07.202015,9616,2715,8816,08
16.07.202016,1216,2215,915,97
17.07.202015,9816,1415,8416,14
20.07.202016,1716,5516,0716,55
21.07.202016,616,8616,516,67
22.07.202016,7917,3616,7917,07
23.07.202017,3818,1217,2718,12
24.07.202017,9218,2617,6718,05
27.07.202018,3819,6118,3719,33
28.07.202019,319,4918,6519,01
29.07.202019,319,519,0519,2
30.07.202019,5919,5918,6818,77
31.07.202018,9519,4218,7718,95
03.08.202019,1619,4218,9319,38
04.08.202019,4219,5518,8319,28
05.08.202020,0620,5119,9820,5
06.08.202020,3620,520,0220,05
07.08.202019,9820,519,9820,12
10.08.202020,1220,3720,0120,13
11.08.202019,7119,919,1719,32
12.08.20201919,8718,9819,87
13.08.202019,8919,9519,5119,95
14.08.202019,9920,0719,6919,77
17.08.202019,6720,3819,6720,34
18.08.202020,4520,5920,1120,11
19.08.202020,0920,2419,8119,89
20.08.202019,8119,8219,3819,67
21.08.202019,6419,8319,0919,61
24.08.202019,5219,9819,0919,64
25.08.202019,6519,8719,4719,52
26.08.202019,7319,819,2319,8
27.08.202019,8820,1719,419,4
28.08.202019,6720,3619,5620,28
01.09.202020,8420,8520,320,32
02.09.202020,7920,7919,5319,63
03.09.202019,1419,5319,0819,16
04.09.202019,2619,619,0519,19
07.09.202019,3320,119,3120,1
08.09.202020,1720,3119,4419,74
09.09.202019,2519,5918,8919,46
10.09.202019,4919,9219,3919,91
11.09.202019,7520,1919,7220,09
14.09.202020,0920,0919,2119,34
15.09.202019,5819,6819,3619,5
16.09.202019,6719,6719,4219,5
17.09.202019,2619,3718,6518,81
18.09.20201818,1817,6217,64
21.09.202017,5817,8816,7917,02
22.09.202017,1517,2816,7917
23.09.202017,4617,4616,5216,74
24.09.202016,517,0416,3216,93
25.09.202017,0617,1816,616,77
28.09.202016,8616,9616,4316,51
29.09.202016,6416,8916,3916,84
30.09.202016,8117,0216,716,9
01.10.202017,0117,116,7616,96
02.10.202016,9617,0616,7716,96
05.10.202016,9317,0416,6516,92
06.10.202017,0117,0116,4916,51
07.10.202016,4716,7116,4716,65
08.10.202016,6216,8716,4216,66
09.10.202016,817,1316,7917,09
12.10.202017,1517,2616,9717,1
13.10.202017,0617,3617,0117,26
14.10.202017,3417,7817,2717,7
15.10.202017,4917,6817,3717,49
16.10.202017,6217,9417,5517,7
19.10.202017,8517,8817,6817,8
20.10.202017,6117,817,517,62
21.10.202017,5717,717,2217,66
22.10.202017,8818,0917,5217,75
23.10.202017,7118,0117,5517,6
26.10.202017,6617,9917,4917,74
27.10.202017,7317,8117,5217,67
28.10.202017,617,6616,5216,68
29.10.202016,7416,8216,3216,65
30.10.202016,5116,5816,2616,4
02.11.202016,4716,9516,3316,9
03.11.20201717,5516,9717,4
04.11.202017,3617,5717,0817,55
05.11.202017,7618,5517,6518,31
06.11.202018,3818,9318,3818,84
09.11.202019,3419,516,5116,59
10.11.202016,9217,3316,5516,58
11.11.202016,5916,8516,3216,51
12.11.202016,817,0416,7816,82
13.11.202016,8417,0416,7517
16.11.202017,117,2616,7516,85
17.11.202016,821716,6416,82
18.11.202016,8217,116,516,88
19.11.202016,7516,8516,6516,79
20.11.202016,8316,8816,6116,83
23.11.202016,7916,8115,9115,95
24.11.202015,816,0915,5715,77
25.11.202015,815,915,5715,63
26.11.202015,7716,2215,716,05
27.11.202016,0816,1315,6615,87
30.11.202015,8315,915,3215,62
01.12.202015,716,6815,716,36
02.12.202016,4116,716,216,55
03.12.202016,716,8516,4616,5
04.12.202016,4816,6716,1216,35
07.12.202016,3116,7716,1816,72
08.12.202016,7217,0516,6217
09.12.202016,8916,9116,616,6
10.12.202016,617,0416,616,84
11.12.202016,817,0816,817,04
14.12.202016,8816,8816,1516,15
15.12.202016,1716,5916,1716,38
16.12.202016,4816,5516,3116,52
17.12.202016,8217,3416,6717,11
18.12.202017,0517,1616,8816,96
21.12.202017,1517,4716,6616,93
22.12.202016,6716,9416,5416,76
23.12.202016,7716,916,6816,83
24.12.202016,8916,8916,6916,84
29.12.202016,9717,4916,9717,49
30.12.202017,3917,4317,0117,04
31.12.202017,0817,2116,8416,85