Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Rio Tinto Group logosu
RIO.L
Rio Tinto Group
16:16:38
6860 £
0.0000 (%0.00)
Önceki Kapanış: 6675
Düşük₺6719
Yüksek₺6795
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

RIO.L: Rio Tinto Group Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.095,8034
KAPANIŞ 7.119,4214

En Düşük

DÜŞÜK 5.678

En Yüksek

YÜKSEK 9.117
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20265.9956.0585.9865.986
05.01.20266.1006.1316.0476.091
06.01.20266.1596.2916.1076.291
07.01.20266.2776.3176.1936.258
08.01.20266.2606.2776.1616.194
09.01.20266.0706.118,075.9916.006
12.01.20266.0466.1356.0006.135
13.01.20266.1466.2476.1166.214
14.01.20266.2496.3596.137,686.355
15.01.20266.2916.4686.2626.468
16.01.20266.4006.406,56.2876.347
19.01.20266.3556.3956.3146.339
20.01.20266.2546.3186.2366.314
21.01.20266.4086.6766.4086.641
22.01.20266.5686.5866.4346.486
23.01.20266.4686.6056.4576.576
26.01.20266.6046.7466.6046.676
27.01.20266.6466.7376.5986.728
28.01.20266.7326.7806.6976.751
29.01.20266.8067.0236.7866.849
30.01.20266.6716.7856.6216.738
02.02.20266.5206.8136.5206.802
03.02.20266.8507.0386.8327.038
04.02.20267.0417.2276.9997.005
05.02.20266.8846.9836.7816.826
06.02.20266.6856.8866.6856.843
09.02.20266.9057.0516.8607.051
10.02.20267.0487.0876.9797.083
11.02.20267.1947.320,767.183,57.279
12.02.20267.3507.4217.1947.211
13.02.20267.2107.2417.019,337.187
16.02.20267.1007.1147.0007.111
17.02.20267.1107.1166.9637.116
18.02.20267.2207.3897.1397.389
19.02.20267.2217.2597.0057.118
20.02.20267.1077.2357.0507.122
23.02.20266.1977.2396.1977.162
24.02.20267.0917.3037.0537.269
25.02.20267.3417.5577.3077.461
26.02.20267.5157.5157.2207.282
27.02.20267.4267.4677.3207.335
02.03.20267.4177.4347.2487.336
03.03.20267.2257.2886.9467.100
04.03.20267.1337.2347.0977.190
05.03.20267.0007.0226.7676.787
06.03.20266.8316.8936.6576.749
09.03.20266.4516.6616.4016.635
10.03.20266.7016.8446.6706.837
11.03.20266.8086.8426.7246.791
12.03.20266.7996.9276.7616.845
13.03.20266.8116.8356.663,86.665
16.03.20266.6516.7966.6256.694
17.03.20266.7316.8206.708,786.757
18.03.20266.7866.8006.6176.663
19.03.20266.4636.4886.2116.338
20.03.20266.3996.4306.218,96.246
23.03.20266.1116.4706.0496.375
24.03.20266.3256.4816.2876.481
25.03.20266.5286.6036.5096.563
26.03.20266.4366.4746.3456.430
27.03.20266.5486.5496.3596.545
30.03.20266.8376.8376.7276.772
31.03.20266.8006.9736.7806.944
01.04.20267.1517.1617.0507.118
02.04.20266.9927.1596.9387.102
07.04.20267.1167.1847.0567.119
08.04.20267.5087.5757.3007.332
09.04.20267.3757.3807.2177.248
10.04.20267.2407.3757.2327.345
13.04.20267.2707.3547.2477.316
14.04.20267.4087.4227.2707.310
15.04.20267.3287.3907.2437.243
16.04.20267.3957.4307.3407.369
17.04.20267.4127.4667.2927.448
20.04.20267.3937.4137.3147.395
21.04.20267.4057.4477.2547.290
22.04.20267.3757.4587.3597.458
23.04.20267.3957.4867.2457.424
24.04.20267.3117.4157.2997.381
27.04.20267.3457.4327.322,727.347
28.04.20267.4157.4657.2547.308
29.04.20267.3167.3837.1797.225
30.04.20267.1807.3597.1617.348
01.05.20267.3667.4087.2957.391
05.05.20267.2267.3897.2157.377
06.05.20267.5657.7497.5457.720
07.05.20267.7367.8347.6847.684
08.05.20267.7377.7697.6687.704
11.05.20267.7407.9517.7137.927
12.05.20267.8688.005,87.8467.920
13.05.20268.1548.2758.1318.272
14.05.20268.2398.2708.1028.154
15.05.20268.0198.0467.696,897.766
18.05.20267.6987.8087.636,567.727
19.05.20267.6447.6527.4507.509
20.05.20267.5407.6757.5237.640
21.05.20267.6807.8047.5937.768
22.05.20267.7857.8037.6787.777
26.05.20267.9998.0297.8857.928
27.05.20269.1179.1177.7987.908
28.05.20266.8807.9356.8807.925
29.05.20267.9808.0407.8797.968
01.06.20267.9868.0517.8868.051
02.06.20268.129,828.3258.1008.308
03.06.20268.2498.2708.0398.072
04.06.20267.9958.0007.8027.847
05.06.20267.0637.8147.0637.604
08.06.20267.5367.6307.3197.606
09.06.20267.6087.6577.4697.469
10.06.20267.5267.5837.4017.479
11.06.20267.5337.6437.5307.594
12.06.20267.7737.8607.6547.814
15.06.20267.9808.0067.8857.924
16.06.20267.8447.9837.8267.892
17.06.20267.8807.8807.6717.824
18.06.20267.735,927.7507.5897.589
19.06.20267.5657.578,417.3877.394
22.06.20267.4637.5187.3887.513
23.06.20267.2967.3287.1737.264
24.06.20267.3107.3147.0817.163
25.06.20267.1007.2707.0777.186
26.06.20267.1557.2157.1157.168
29.06.20267.1607.1897.0367.076
30.06.20267.1717.2627.1227.122
01.07.20267.0527.1236.9587.097
02.07.20265.6787.1295.6787.081
03.07.20267.1507.1797.0607.070
06.07.20267.0487.0906.9867.036
07.07.20266.8516.9546.7986.825
08.07.20266.7766.7796.4846.490
09.07.20266.5886.6806.5636.675
10.07.20266.7506.7946.7196.753
13.07.20266.7226.8106.7176.733
14.07.20266.7606.9576.7536.955
15.07.20266.8017.0016.7986.867
16.07.20266.8506.8506.6976.741
17.07.20266.6506.7266.5966.726
20.07.20266.6366.7506.6096.628
21.07.20266.7306.7836.6626.773
22.07.20266.7646.9156.7416.903
23.07.20266.8916.9496.8256.856
24.07.20266.7496.8826.7226.869
27.07.20266.9706.9776.7976.832
28.07.20266.8196.8656.7546.865
29.07.20266.9857.0746.9066.977
30.07.20267.1097.2797.0557.136
31.07.20267.1957.3307.1067.174
03.08.20267.1987.2417.0437.089
04.08.20267.2257.4027.2007.313
05.08.20267.4297.5347.4047.511
06.08.20267.5007.5947.4107.457
07.08.20267.4737.5287.4307.528
10.08.20267.5147.5637.4467.510
11.08.20267.5647.5957.4947.497
12.08.20267.5357.6387.5207.525
13.08.20267.3007.3007.1407.166
14.08.20267.0847.1347.0337.059
17.08.20267.1457.1667.0647.126
18.08.20267.0697.1677.0347.119