RIO.L
Rio Tinto Group
16:27:17
7429 £
0.0000 (%0.00)
Önceki Kapanış: 7589
Düşük₺7412
Yüksek₺7577
RIO.L: Rio Tinto Group Arşiv
2005 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.585,591
KAPANIŞ 1.585,0118
En Düşük
DÜŞÜK 1.206,93
En Yüksek
YÜKSEK 2.212,3
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2005 | 1.266,42 | 1.266,42 | 1.266,42 | 1.266,42 |
| 04.01.2005 | 1.268,89 | 1.268,89 | 1.219,32 | 1.225,11 |
| 05.01.2005 | 1.230,89 | 1.231,72 | 1.206,93 | 1.216,02 |
| 06.01.2005 | 1.223,45 | 1.233,37 | 1.218,5 | 1.225,71 |
| 07.01.2005 | 1.235,02 | 1.239,98 | 1.213,54 | 1.220,23 |
| 10.01.2005 | 1.230,89 | 1.234,19 | 1.223,45 | 1.230,06 |
| 11.01.2005 | 1.242,45 | 1.255,67 | 1.239,98 | 1.248,33 |
| 12.01.2005 | 1.252,37 | 1.256,5 | 1.239,15 | 1.247,41 |
| 13.01.2005 | 1.256,5 | 1.267,24 | 1.247,41 | 1.253,6 |
| 14.01.2005 | 1.264,76 | 1.289,54 | 1.261,45 | 1.280,46 |
| 17.01.2005 | 1.296,98 | 1.319,28 | 1.290,37 | 1.307,53 |
| 18.01.2005 | 1.306,06 | 1.309,37 | 1.292,85 | 1.300,28 |
| 19.01.2005 | 1.320,11 | 1.330,02 | 1.303,59 | 1.308,54 |
| 20.01.2005 | 1.308,54 | 1.309,37 | 1.292,85 | 1.301,93 |
| 21.01.2005 | 1.301,11 | 1.341,59 | 1.296,15 | 1.338,28 |
| 24.01.2005 | 1.358,93 | 1.396,11 | 1.353,98 | 1.396,11 |
| 25.01.2005 | 1.387,85 | 1.391,98 | 1.363,89 | 1.371,33 |
| 26.01.2005 | 1.368,85 | 1.379,59 | 1.358,93 | 1.361,41 |
| 27.01.2005 | 1.372,98 | 1.384,54 | 1.354,8 | 1.363,89 |
| 28.01.2005 | 1.363,89 | 1.368,85 | 1.348,2 | 1.351,5 |
| 31.01.2005 | 1.366,37 | 1.376,28 | 1.357,28 | 1.363,07 |
| 01.02.2005 | 1.380,41 | 1.415,11 | 1.380,41 | 1.406,85 |
| 02.02.2005 | 1.399,41 | 1.413,46 | 1.365,54 | 1.391,98 |
| 03.02.2005 | 1.405,2 | 1.410,15 | 1.362,24 | 1.367,2 |
| 04.02.2005 | 1.367,2 | 1.377,11 | 1.346,54 | 1.361,41 |
| 07.02.2005 | 1.380,41 | 1.394,46 | 1.364,72 | 1.381,24 |
| 08.02.2005 | 1.372,15 | 1.383,72 | 1.361,41 | 1.363,07 |
| 09.02.2005 | 1.354,8 | 1.354,8 | 1.339,11 | 1.339,11 |
| 10.02.2005 | 1.344,89 | 1.368,85 | 1.340,76 | 1.359,76 |
| 11.02.2005 | 1.367,2 | 1.394,46 | 1.365,54 | 1.394,46 |
| 14.02.2005 | 1.391,98 | 1.408,5 | 1.387,85 | 1.393,63 |
| 15.02.2005 | 1.391,98 | 1.417,59 | 1.391,98 | 1.417,59 |
| 16.02.2005 | 1.422,54 | 1.438,24 | 1.412,63 | 1.429,98 |
| 17.02.2005 | 1.429,15 | 1.439,89 | 1.415,11 | 1.435,76 |
| 18.02.2005 | 1.434,94 | 1.448,15 | 1.424,2 | 1.443,2 |
| 21.02.2005 | 1.455,59 | 1.461,37 | 1.444,02 | 1.453,11 |
| 22.02.2005 | 1.466,33 | 1.477,89 | 1.452,28 | 1.469,63 |
| 23.02.2005 | 1.458,07 | 1.472,94 | 1.441,54 | 1.458,89 |
| 24.02.2005 | 1.444,02 | 1.467,98 | 1.444,02 | 1.458,89 |
| 25.02.2005 | 1.471,28 | 1.513,42 | 1.471,28 | 1.509,28 |
| 28.02.2005 | 1.518,37 | 1.535,72 | 1.513,42 | 1.515,89 |
| 01.03.2005 | 1.520,02 | 1.524,15 | 1.487,81 | 1.493,59 |
| 02.03.2005 | 1.489,46 | 1.489,46 | 1.451,46 | 1.474,59 |
| 03.03.2005 | 1.487,81 | 1.513,42 | 1.485,33 | 1.512,59 |
| 04.03.2005 | 1.506,81 | 1.521,68 | 1.484,5 | 1.519,2 |
| 07.03.2005 | 1.524,15 | 1.632,19 | 1.505,98 | 1.529,11 |
| 08.03.2005 | 1.507,63 | 1.531,59 | 1.500,2 | 1.507,63 |
| 09.03.2005 | 1.520,02 | 1.539,02 | 1.511,76 | 1.519,2 |
| 10.03.2005 | 1.507,63 | 1.508,46 | 1.467,98 | 1.478,72 |
| 11.03.2005 | 1.491,11 | 1.495,24 | 1.453,94 | 1.484,5 |
| 14.03.2005 | 1.499,37 | 1.511,76 | 1.472,94 | 1.477,89 |
| 15.03.2005 | 1.477,07 | 1.484,5 | 1.462,2 | 1.474,59 |
| 16.03.2005 | 1.473,76 | 1.503,5 | 1.473,76 | 1.481,2 |
| 17.03.2005 | 1.493,59 | 1.507,63 | 1.482,85 | 1.501,85 |
| 18.03.2005 | 1.507,63 | 1.525,81 | 1.498,55 | 1.501,85 |
| 21.03.2005 | 1.507,63 | 1.517,55 | 1.484,5 | 1.486,15 |
| 22.03.2005 | 1.474,59 | 1.482,85 | 1.452,28 | 1.477,07 |
| 23.03.2005 | 1.466,33 | 1.468,81 | 1.439,07 | 1.447,33 |
| 24.03.2005 | 1.441,54 | 1.441,54 | 1.411,8 | 1.413,46 |
| 25.03.2005 | 1.413,47 | 1.413,47 | 1.413,47 | 1.413,47 |
| 28.03.2005 | 1.413,47 | 1.413,47 | 1.413,47 | 1.413,47 |
| 29.03.2005 | 1.420,07 | 1.420,07 | 1.380,41 | 1.387,02 |
| 30.03.2005 | 1.379,59 | 1.406,85 | 1.375,46 | 1.396,11 |
| 31.03.2005 | 1.431,63 | 1.432,46 | 1.396,94 | 1.413,46 |
| 01.04.2005 | 1.429,15 | 1.429,15 | 1.406,02 | 1.410,15 |
| 04.04.2005 | 1.414,28 | 1.415,11 | 1.396,11 | 1.405,2 |
| 05.04.2005 | 1.419,24 | 1.419,24 | 1.387,85 | 1.393,63 |
| 06.04.2005 | 1.407,67 | 1.417,29 | 1.386,2 | 1.401,07 |
| 07.04.2005 | 1.410,98 | 1.425,85 | 1.406,85 | 1.425,85 |
| 08.04.2005 | 1.445,68 | 1.445,68 | 1.425,02 | 1.433,28 |
| 11.04.2005 | 1.420,89 | 1.425,85 | 1.415,11 | 1.421,72 |
| 12.04.2005 | 1.436,59 | 1.438,24 | 1.416,76 | 1.419,24 |
| 13.04.2005 | 1.429,15 | 1.432,46 | 1.391,15 | 1.400,24 |
| 14.04.2005 | 1.387,85 | 1.406,02 | 1.363,89 | 1.370,5 |
| 15.04.2005 | 1.350,67 | 1.368,02 | 1.329,19 | 1.348,2 |
| 18.04.2005 | 1.328,37 | 1.349,02 | 1.313,5 | 1.339,93 |
| 19.04.2005 | 1.363,07 | 1.368,4 | 1.351,5 | 1.361,41 |
| 20.04.2005 | 1.372,98 | 1.379,59 | 1.364,72 | 1.368,85 |
| 21.04.2005 | 1.362,24 | 1.371,33 | 1.346,46 | 1.353,98 |
| 22.04.2005 | 1.371,33 | 1.378,76 | 1.361,41 | 1.376,28 |
| 25.04.2005 | 1.363,07 | 1.377,11 | 1.361,41 | 1.377,11 |
| 26.04.2005 | 1.375,46 | 1.375,46 | 1.346,54 | 1.353,15 |
| 27.04.2005 | 1.346,54 | 1.349,85 | 1.310,19 | 1.320,11 |
| 28.04.2005 | 1.318,46 | 1.318,46 | 1.273,85 | 1.286,24 |
| 29.04.2005 | 1.287,06 | 1.325,89 | 1.287,06 | 1.306,06 |
| 02.05.2005 | 1.306,07 | 1.306,07 | 1.306,07 | 1.306,07 |
| 03.05.2005 | 1.325,06 | 1.325,06 | 1.308,54 | 1.320,93 |
| 04.05.2005 | 1.321,76 | 1.328,37 | 1.306,89 | 1.325,89 |
| 05.05.2005 | 1.354,8 | 1.358,93 | 1.336,63 | 1.353,15 |
| 06.05.2005 | 1.361,41 | 1.372,98 | 1.354,8 | 1.368,02 |
| 09.05.2005 | 1.408,5 | 1.408,5 | 1.381,24 | 1.387,02 |
| 10.05.2005 | 1.387,85 | 1.390,33 | 1.355,63 | 1.363,07 |
| 11.05.2005 | 1.358,93 | 1.372,15 | 1.338,28 | 1.344,06 |
| 12.05.2005 | 1.353,98 | 1.353,98 | 1.321,76 | 1.328,37 |
| 13.05.2005 | 1.316,8 | 1.317,63 | 1.286,24 | 1.296,98 |
| 16.05.2005 | 1.284,59 | 1.321,76 | 1.282,93 | 1.316,8 |
| 17.05.2005 | 1.328,37 | 1.332,5 | 1.303,59 | 1.317,63 |
| 18.05.2005 | 1.334,98 | 1.351,5 | 1.327,54 | 1.347,37 |
| 19.05.2005 | 1.361,41 | 1.361,41 | 1.331,67 | 1.337,46 |
| 20.05.2005 | 1.334,15 | 1.334,15 | 1.315,15 | 1.316,8 |
| 23.05.2005 | 1.334,15 | 1.334,15 | 1.315,98 | 1.325,06 |
| 24.05.2005 | 1.346,54 | 1.353,15 | 1.334,15 | 1.348,2 |
| 25.05.2005 | 1.348,2 | 1.350,67 | 1.319,28 | 1.325,89 |
| 26.05.2005 | 1.334,15 | 1.350,67 | 1.323,41 | 1.344,89 |
| 27.05.2005 | 1.358,11 | 1.358,11 | 1.330,02 | 1.336,63 |
| 30.05.2005 | 1.336,64 | 1.336,64 | 1.336,64 | 1.336,64 |
| 31.05.2005 | 1.342,41 | 1.365,54 | 1.338,28 | 1.348,2 |
| 01.06.2005 | 1.361,41 | 1.372,98 | 1.357,28 | 1.372,15 |
| 02.06.2005 | 1.391,98 | 1.391,98 | 1.373,8 | 1.378,76 |
| 03.06.2005 | 1.391,15 | 1.391,98 | 1.367,2 | 1.387,02 |
| 06.06.2005 | 1.407,67 | 1.407,67 | 1.372,98 | 1.374,63 |
| 07.06.2005 | 1.371,33 | 1.377,11 | 1.357,28 | 1.371,33 |
| 08.06.2005 | 1.362,24 | 1.372,15 | 1.353,15 | 1.361,41 |
| 09.06.2005 | 1.365,54 | 1.367,2 | 1.344,06 | 1.350,67 |
| 10.06.2005 | 1.365,54 | 1.372,15 | 1.358,11 | 1.363,89 |
| 13.06.2005 | 1.372,15 | 1.372,15 | 1.349,85 | 1.365,54 |
| 14.06.2005 | 1.368,85 | 1.370,5 | 1.361,41 | 1.368,85 |
| 15.06.2005 | 1.387,02 | 1.405,2 | 1.379,59 | 1.387,85 |
| 16.06.2005 | 1.403,54 | 1.443,2 | 1.402,72 | 1.441,54 |
| 17.06.2005 | 1.458,07 | 1.469,63 | 1.444,85 | 1.455,59 |
| 20.06.2005 | 1.458,07 | 1.458,07 | 1.443,2 | 1.449,81 |
| 21.06.2005 | 1.461,37 | 1.461,37 | 1.429,98 | 1.434,11 |
| 22.06.2005 | 1.439,89 | 1.439,89 | 1.416,76 | 1.417,89 |
| 23.06.2005 | 1.420,89 | 1.423,37 | 1.405,2 | 1.414,28 |
| 24.06.2005 | 1.409,33 | 1.410,98 | 1.374,63 | 1.382,07 |
| 27.06.2005 | 1.387,85 | 1.391,15 | 1.365,54 | 1.384,54 |
| 28.06.2005 | 1.398,59 | 1.412,63 | 1.397,76 | 1.403,54 |
| 29.06.2005 | 1.400,24 | 1.411,8 | 1.393,63 | 1.404,37 |
| 30.06.2005 | 1.411,8 | 1.418,41 | 1.408,5 | 1.410,98 |
| 01.07.2005 | 1.424,2 | 1.432,46 | 1.410,15 | 1.424,2 |
| 04.07.2005 | 1.432,46 | 1.444,02 | 1.422,54 | 1.442,37 |
| 05.07.2005 | 1.448,15 | 1.458,07 | 1.439,89 | 1.444,02 |
| 06.07.2005 | 1.444,02 | 1.490,28 | 1.437,41 | 1.482,85 |
| 07.07.2005 | 1.469,63 | 1.476,24 | 1.424,2 | 1.469,63 |
| 08.07.2005 | 1.472,94 | 1.486,15 | 1.458,07 | 1.482,02 |
| 11.07.2005 | 1.489,46 | 1.494,41 | 1.475,41 | 1.487,81 |
| 12.07.2005 | 1.475,41 | 1.483,68 | 1.468,81 | 1.477,07 |
| 13.07.2005 | 1.481,2 | 1.489,46 | 1.474,59 | 1.484,5 |
| 14.07.2005 | 1.495,24 | 1.499,37 | 1.479,55 | 1.487,81 |
| 15.07.2005 | 1.486,15 | 1.486,15 | 1.458,07 | 1.458,07 |
| 18.07.2005 | 1.461,37 | 1.465,5 | 1.445,68 | 1.457,24 |
| 19.07.2005 | 1.457,24 | 1.463,85 | 1.444,85 | 1.453,94 |
| 20.07.2005 | 1.485,33 | 1.518,37 | 1.485,33 | 1.518,37 |
| 21.07.2005 | 1.528,29 | 1.555,55 | 1.520,02 | 1.538,2 |
| 22.07.2005 | 1.544,81 | 1.554,72 | 1.531,59 | 1.554,72 |
| 25.07.2005 | 1.557,2 | 1.563,81 | 1.549,76 | 1.559,68 |
| 26.07.2005 | 1.548,94 | 1.555,55 | 1.539,85 | 1.543,98 |
| 27.07.2005 | 1.545,63 | 1.555,55 | 1.539,02 | 1.542,33 |
| 28.07.2005 | 1.551,42 | 1.564,63 | 1.546,46 | 1.555,55 |
| 29.07.2005 | 1.581,98 | 1.587,76 | 1.562,98 | 1.566,29 |
| 01.08.2005 | 1.568,76 | 1.572,07 | 1.543,98 | 1.549,76 |
| 02.08.2005 | 1.556,37 | 1.587,76 | 1.552,24 | 1.581,98 |
| 03.08.2005 | 1.610,9 | 1.643,94 | 1.595,2 | 1.640,63 |
| 04.08.2005 | 1.631,55 | 1.648,9 | 1.629,07 | 1.634,03 |
| 05.08.2005 | 1.624,11 | 1.652,2 | 1.621,63 | 1.646,42 |
| 08.08.2005 | 1.644,77 | 1.670,37 | 1.640,63 | 1.668,72 |
| 09.08.2005 | 1.668,72 | 1.709,2 | 1.667,9 | 1.691,85 |
| 10.08.2005 | 1.666,24 | 1.682,77 | 1.653,85 | 1.678,64 |
| 11.08.2005 | 1.689,37 | 1.700,94 | 1.686,9 | 1.696,81 |
| 12.08.2005 | 1.714,98 | 1.714,98 | 1.704,24 | 1.710,03 |
| 15.08.2005 | 1.703,42 | 1.718,29 | 1.702,59 | 1.714,16 |
| 16.08.2005 | 1.705,9 | 1.710,03 | 1.675,33 | 1.683,59 |
| 17.08.2005 | 1.662,11 | 1.669,55 | 1.638,98 | 1.639,81 |
| 18.08.2005 | 1.634,03 | 1.645,59 | 1.622,46 | 1.634,03 |
| 19.08.2005 | 1.652,2 | 1.668,72 | 1.643,11 | 1.644,77 |
| 22.08.2005 | 1.676,98 | 1.695,98 | 1.665,42 | 1.692,68 |
| 23.08.2005 | 1.684,42 | 1.693,51 | 1.680,29 | 1.681,94 |
| 24.08.2005 | 1.664,59 | 1.664,59 | 1.619,98 | 1.624,94 |
| 25.08.2005 | 1.602,63 | 1.625,76 | 1.591,89 | 1.619,98 |
| 26.08.2005 | 1.631,55 | 1.638,98 | 1.598,5 | 1.606,76 |
| 29.08.2005 | 1.606,77 | 1.606,77 | 1.606,77 | 1.606,77 |
| 30.08.2005 | 1.610,07 | 1.621,63 | 1.604,29 | 1.605,11 |
| 31.08.2005 | 1.602,63 | 1.624,94 | 1.595,2 | 1.618,33 |
| 01.09.2005 | 1.639,81 | 1.659,63 | 1.634,03 | 1.653,85 |
| 02.09.2005 | 1.652,2 | 1.652,2 | 1.627,42 | 1.643,94 |
| 05.09.2005 | 1.634,85 | 1.634,85 | 1.604,29 | 1.607,59 |
| 06.09.2005 | 1.594,37 | 1.618,33 | 1.588,59 | 1.614,2 |
| 07.09.2005 | 1.627,42 | 1.630,72 | 1.605,94 | 1.611,72 |
| 08.09.2005 | 1.606,76 | 1.615,03 | 1.596,03 | 1.599,33 |
| 09.09.2005 | 1.613,37 | 1.619,16 | 1.600,16 | 1.612,55 |
| 12.09.2005 | 1.628,24 | 1.640,63 | 1.619,16 | 1.637,33 |
| 13.09.2005 | 1.648,07 | 1.648,07 | 1.617,5 | 1.631,55 |
| 14.09.2005 | 1.636,5 | 1.657,98 | 1.624,11 | 1.657,98 |
| 15.09.2005 | 1.685,24 | 1.710,03 | 1.679,46 | 1.710,03 |
| 16.09.2005 | 1.730,68 | 1.778,59 | 1.722,42 | 1.775,29 |
| 19.09.2005 | 1.771,16 | 1.800,9 | 1.757,94 | 1.781,9 |
| 20.09.2005 | 1.787,68 | 1.814,94 | 1.772,81 | 1.778,59 |
| 21.09.2005 | 1.755,46 | 1.789,33 | 1.749,68 | 1.784,38 |
| 22.09.2005 | 1.787,68 | 1.812,46 | 1.781,9 | 1.786,03 |
| 23.09.2005 | 1.784,38 | 1.815,77 | 1.774,46 | 1.791,81 |
| 26.09.2005 | 1.833,94 | 1.871,94 | 1.829,81 | 1.871,94 |
| 27.09.2005 | 1.883,51 | 1.891,77 | 1.853,77 | 1.870,29 |
| 28.09.2005 | 1.879,38 | 1.942,16 | 1.872,77 | 1.938,03 |
| 29.09.2005 | 1.954,55 | 1.971,9 | 1.885,16 | 1.914,9 |
| 30.09.2005 | 1.924,81 | 1.933,07 | 1.890,94 | 1.914,9 |
| 03.10.2005 | 1.923,16 | 1.923,16 | 1.887,64 | 1.906,64 |
| 04.10.2005 | 1.910,77 | 1.919,86 | 1.891,77 | 1.905,81 |
| 05.10.2005 | 1.866,99 | 1.867,81 | 1.828,99 | 1.828,99 |
| 06.10.2005 | 1.810,81 | 1.879,38 | 1.779,42 | 1.875,25 |
| 07.10.2005 | 1.849,64 | 1.860,38 | 1.821,55 | 1.845,51 |
| 10.10.2005 | 1.860,38 | 1.887,64 | 1.860,38 | 1.886,81 |
| 11.10.2005 | 1.883,51 | 1.909,12 | 1.875,25 | 1.879,38 |
| 12.10.2005 | 1.873,59 | 1.883,51 | 1.853,77 | 1.873,59 |
| 13.10.2005 | 1.848,81 | 1.852,94 | 1.784,38 | 1.790,98 |
| 14.10.2005 | 1.805,03 | 1.820,72 | 1.778,59 | 1.787,68 |
| 17.10.2005 | 1.804,2 | 1.815,77 | 1.788,51 | 1.812,46 |
| 18.10.2005 | 1.858,73 | 1.874,42 | 1.828,16 | 1.832,29 |
| 19.10.2005 | 1.786,85 | 1.810,81 | 1.756,29 | 1.762,9 |
| 20.10.2005 | 1.803,38 | 1.805,85 | 1.750,51 | 1.759,59 |
| 21.10.2005 | 1.751,33 | 1.778,59 | 1.705,9 | 1.712,51 |
| 24.10.2005 | 1.724,9 | 1.754,64 | 1.708,37 | 1.752,98 |
| 25.10.2005 | 1.761,25 | 1.776,12 | 1.748,85 | 1.757,94 |
| 26.10.2005 | 1.766,2 | 1.797,59 | 1.693,51 | 1.765,38 |
| 27.10.2005 | 1.754,64 | 1.765,38 | 1.710,85 | 1.742,24 |
| 28.10.2005 | 1.733,98 | 1.761,25 | 1.723,24 | 1.748,03 |
| 31.10.2005 | 1.776,12 | 1.786,85 | 1.770,33 | 1.779,42 |
| 01.11.2005 | 1.794,29 | 1.814,12 | 1.781,9 | 1.797,59 |
| 02.11.2005 | 1.804,2 | 1.812,46 | 1.771,98 | 1.810,81 |
| 03.11.2005 | 1.837,25 | 1.864,51 | 1.827,33 | 1.864,51 |
| 04.11.2005 | 1.835,59 | 1.835,59 | 1.835,59 | 1.835,59 |
| 07.11.2005 | 1.842,2 | 1.874,42 | 1.819,9 | 1.862,03 |
| 08.11.2005 | 1.874,42 | 1.896,73 | 1.853,77 | 1.866,16 |
| 09.11.2005 | 1.865,33 | 1.879,38 | 1.862,86 | 1.873,59 |
| 10.11.2005 | 1.889,29 | 1.906,64 | 1.866,99 | 1.876,9 |
| 11.11.2005 | 1.898,38 | 1.934,73 | 1.891,77 | 1.929,77 |
| 14.11.2005 | 1.958,68 | 1.961,16 | 1.900,86 | 1.907,46 |
| 15.11.2005 | 1.905,81 | 1.950,42 | 1.895,07 | 1.936,38 |
| 16.11.2005 | 1.933,07 | 1.942,99 | 1.878,55 | 1.908,29 |
| 17.11.2005 | 1.916,55 | 1.966,94 | 1.916,55 | 1.966,12 |
| 18.11.2005 | 1.992,55 | 2.044,6 | 1.986,77 | 1.994,21 |
| 21.11.2005 | 2.006,6 | 2.007,42 | 1.984,29 | 1.994,21 |
| 22.11.2005 | 1.980,16 | 2.004,12 | 1.944,64 | 1.950,42 |
| 23.11.2005 | 1.945,47 | 1.971,07 | 1.925,64 | 1.969,42 |
| 24.11.2005 | 1.972,73 | 1.994,21 | 1.965,29 | 1.966,12 |
| 25.11.2005 | 1.978,51 | 1.978,51 | 1.956,2 | 1.970,25 |
| 28.11.2005 | 1.978,51 | 1.994,21 | 1.945,47 | 1.949,6 |
| 29.11.2005 | 1.962,81 | 1.982,64 | 1.950,42 | 1.966,12 |
| 30.11.2005 | 1.958,68 | 1.970,25 | 1.930,6 | 1.933,07 |
| 01.12.2005 | 1.931,42 | 1.988,42 | 1.920,68 | 1.984,29 |
| 02.12.2005 | 2.001,64 | 2.069,38 | 1.999,99 | 2.069,38 |
| 05.12.2005 | 2.065,25 | 2.069,38 | 2.032,21 | 2.038,81 |
| 06.12.2005 | 2.037,99 | 2.073,51 | 2.033,86 | 2.066,08 |
| 07.12.2005 | 2.065,25 | 2.100,77 | 2.052,03 | 2.056,99 |
| 08.12.2005 | 2.039,64 | 2.052,86 | 2.015,68 | 2.052,03 |
| 09.12.2005 | 2.047,9 | 2.071,86 | 2.035,51 | 2.057,82 |
| 12.12.2005 | 2.058,64 | 2.072,68 | 2.054,51 | 2.056,99 |
| 13.12.2005 | 2.042,95 | 2.052,86 | 2.037,16 | 2.043,77 |
| 14.12.2005 | 2.036,34 | 2.064,42 | 2.035,51 | 2.054,51 |
| 15.12.2005 | 2.035,51 | 2.045,42 | 2.020,64 | 2.028,08 |
| 16.12.2005 | 2.021,47 | 2.058,64 | 2.014,86 | 2.056,16 |
| 19.12.2005 | 2.045,42 | 2.094,16 | 2.045,42 | 2.086,73 |
| 20.12.2005 | 2.086,73 | 2.128,03 | 2.082,6 | 2.118,12 |
| 21.12.2005 | 2.128,03 | 2.174,3 | 2.128,03 | 2.165,21 |
| 22.12.2005 | 2.168,51 | 2.175,12 | 2.151,16 | 2.165,21 |
| 23.12.2005 | 2.176,77 | 2.180,9 | 2.167,69 | 2.176,77 |
| 26.12.2005 | 2.176,79 | 2.176,79 | 2.176,79 | 2.176,79 |
| 27.12.2005 | 2.176,79 | 2.176,79 | 2.176,79 | 2.176,79 |
| 28.12.2005 | 2.180,9 | 2.185,03 | 2.166,86 | 2.178,43 |
| 29.12.2005 | 2.200,73 | 2.212,3 | 2.186,69 | 2.194,95 |
| 30.12.2005 | 2.181,73 | 2.197,43 | 2.177,6 | 2.193,3 |