RIO.L
Rio Tinto Group
16:27:17
7429 £
0.0000 (%0.00)
Önceki Kapanış: 7589
Düşük₺7412
Yüksek₺7577
RIO.L: Rio Tinto Group Arşiv
2008 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.772,8318
KAPANIŞ 3.764,382
En Düşük
DÜŞÜK 821,97
En Yüksek
YÜKSEK 5.920,66
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2008 | 4.379,16 | 4.470,85 | 4.317,2 | 4.341,16 |
| 03.01.2008 | 4.346,11 | 4.436,16 | 4.280,02 | 4.436,16 |
| 04.01.2008 | 4.463,42 | 4.576,59 | 4.289,94 | 4.308,11 |
| 07.01.2008 | 4.270,94 | 4.315,55 | 4.116,46 | 4.156,94 |
| 08.01.2008 | 4.203,2 | 4.299,85 | 4.182,54 | 4.241,2 |
| 09.01.2008 | 4.200,72 | 4.286,63 | 4.099,93 | 4.131,33 |
| 10.01.2008 | 4.168,5 | 4.254,42 | 4.138,76 | 4.151,15 |
| 11.01.2008 | 4.164,37 | 4.246,15 | 4.075,15 | 4.229,63 |
| 14.01.2008 | 4.204,85 | 4.298,2 | 4.187,5 | 4.262,68 |
| 15.01.2008 | 4.331,24 | 4.331,24 | 4.127,2 | 4.127,2 |
| 16.01.2008 | 4.047,89 | 4.246,15 | 3.821,54 | 3.853,76 |
| 17.01.2008 | 3.899,19 | 3.922,32 | 3.652,19 | 3.700,1 |
| 18.01.2008 | 3.841,37 | 3.965,28 | 3.765,36 | 3.882,67 |
| 21.01.2008 | 3.729,84 | 3.744,71 | 3.492,75 | 3.492,75 |
| 22.01.2008 | 3.316,79 | 3.592,71 | 3.195,35 | 3.548,1 |
| 23.01.2008 | 3.581,14 | 3.644,75 | 3.370,49 | 3.435,75 |
| 24.01.2008 | 3.603,45 | 3.748,84 | 3.491,92 | 3.733,15 |
| 25.01.2008 | 3.814,93 | 3.961,98 | 3.766,19 | 3.879,37 |
| 28.01.2008 | 3.804,19 | 3.837,23 | 3.653,84 | 3.757,93 |
| 29.01.2008 | 3.820,71 | 3.895,06 | 3.768,67 | 3.857,89 |
| 30.01.2008 | 3.820,71 | 4.039,63 | 3.800,89 | 3.980,98 |
| 31.01.2008 | 4.039,63 | 4.095,8 | 3.950,41 | 4.094,15 |
| 01.02.2008 | 4.543,55 | 4.791,38 | 4.369,24 | 4.626,16 |
| 04.02.2008 | 4.532,81 | 4.646,81 | 4.509,68 | 4.565,85 |
| 05.02.2008 | 4.502,25 | 4.562,55 | 4.444,42 | 4.489,03 |
| 06.02.2008 | 4.436,16 | 4.564,2 | 4.407,24 | 4.474,98 |
| 07.02.2008 | 4.384,11 | 4.427,07 | 4.303,15 | 4.313,89 |
| 08.02.2008 | 4.316,37 | 4.408,9 | 4.271,76 | 4.404,77 |
| 11.02.2008 | 4.303,98 | 4.372,55 | 4.288,29 | 4.328,76 |
| 12.02.2008 | 4.386,59 | 4.565,85 | 4.356,03 | 4.562,55 |
| 13.02.2008 | 4.498,94 | 4.639,38 | 4.451,85 | 4.543,55 |
| 14.02.2008 | 4.586,51 | 4.690,6 | 4.505,55 | 4.588,99 |
| 15.02.2008 | 4.609,64 | 4.681,51 | 4.515,46 | 4.537,77 |
| 18.02.2008 | 4.508,85 | 4.736,03 | 4.508,85 | 4.730,25 |
| 19.02.2008 | 4.721,16 | 4.856,64 | 4.703,81 | 4.832,69 |
| 20.02.2008 | 4.708,77 | 4.767,42 | 4.645,16 | 4.725,29 |
| 21.02.2008 | 4.750,08 | 4.889,69 | 4.683,16 | 4.809,55 |
| 22.02.2008 | 4.802,12 | 4.814,51 | 4.641,03 | 4.696,38 |
| 25.02.2008 | 4.774,86 | 4.812,03 | 4.677,38 | 4.758,34 |
| 26.02.2008 | 4.773,21 | 4.807,9 | 4.680,68 | 4.755,03 |
| 27.02.2008 | 4.816,16 | 4.851,69 | 4.707,94 | 4.820,29 |
| 28.02.2008 | 4.787,25 | 4.878,95 | 4.739,34 | 4.768,25 |
| 29.02.2008 | 4.724,47 | 4.852,51 | 4.678,2 | 4.725,29 |
| 03.03.2008 | 4.641,03 | 4.723,64 | 4.570,81 | 4.675,73 |
| 04.03.2008 | 4.675,73 | 4.745,94 | 4.606,33 | 4.650,12 |
| 05.03.2008 | 4.668,29 | 4.801,29 | 4.619,55 | 4.791,38 |
| 06.03.2008 | 4.822,77 | 4.882,25 | 4.780,64 | 4.797,16 |
| 07.03.2008 | 4.642,68 | 4.683,16 | 4.559,25 | 4.621,2 |
| 10.03.2008 | 4.453,51 | 4.486,55 | 4.343,63 | 4.343,63 |
| 11.03.2008 | 4.221,37 | 4.444,42 | 4.206,5 | 4.337,85 |
| 12.03.2008 | 4.460,94 | 4.551,81 | 4.440,29 | 4.495,64 |
| 13.03.2008 | 4.302,33 | 4.504,72 | 4.302,33 | 4.466,72 |
| 14.03.2008 | 4.493,16 | 4.660,03 | 4.493,16 | 4.565,85 |
| 17.03.2008 | 4.432,03 | 4.465,07 | 4.151,98 | 4.180,89 |
| 18.03.2008 | 4.317,2 | 4.379,98 | 4.218,89 | 4.356,03 |
| 19.03.2008 | 4.393,2 | 4.451,03 | 4.165,2 | 4.188,33 |
| 20.03.2008 | 3.994,19 | 4.085,06 | 3.919,84 | 3.965,28 |
| 25.03.2008 | 4.093,33 | 4.120,59 | 4.017,32 | 4.118,11 |
| 26.03.2008 | 4.048,72 | 4.197,41 | 3.997,5 | 4.171,81 |
| 27.03.2008 | 4.130,5 | 4.299,85 | 4.130,5 | 4.258,55 |
| 28.03.2008 | 4.295,72 | 4.441,94 | 4.219,72 | 4.268,46 |
| 31.03.2008 | 4.268,46 | 4.337,02 | 4.190,81 | 4.322,98 |
| 01.04.2008 | 4.242,02 | 4.354,37 | 4.189,15 | 4.322,98 |
| 02.04.2008 | 4.333,72 | 4.446,9 | 4.258,55 | 4.427,9 |
| 03.04.2008 | 4.488,2 | 4.528,68 | 4.429,55 | 4.495,64 |
| 04.04.2008 | 4.498,94 | 4.703,81 | 4.498,94 | 4.703,81 |
| 07.04.2008 | 4.747,6 | 4.832,69 | 4.721,99 | 4.824,42 |
| 08.04.2008 | 4.807,9 | 4.889,69 | 4.684,81 | 4.874,82 |
| 09.04.2008 | 4.788,08 | 5.014,43 | 4.756,68 | 4.956,6 |
| 10.04.2008 | 4.888,03 | 4.923,56 | 4.759,16 | 4.879,77 |
| 11.04.2008 | 4.928,51 | 4.964,86 | 4.783,95 | 4.873,99 |
| 14.04.2008 | 4.822,77 | 4.850,86 | 4.725,29 | 4.809,55 |
| 15.04.2008 | 4.826,08 | 4.985,51 | 4.817,82 | 4.962,38 |
| 16.04.2008 | 5.018,56 | 5.259,78 | 4.984,69 | 5.259,78 |
| 17.04.2008 | 5.287,04 | 5.382,87 | 5.053,25 | 5.072,25 |
| 18.04.2008 | 4.967,34 | 5.132,56 | 4.948,34 | 5.055,73 |
| 21.04.2008 | 5.108,6 | 5.152,39 | 5.049,95 | 5.152,39 |
| 22.04.2008 | 5.167,26 | 5.280,43 | 5.158,99 | 5.274,65 |
| 23.04.2008 | 5.296,13 | 5.361,39 | 5.196,17 | 5.339,91 |
| 24.04.2008 | 5.287,87 | 5.321,74 | 5.049,95 | 5.116,04 |
| 25.04.2008 | 5.116,04 | 5.179,65 | 5.025,17 | 5.179,65 |
| 28.04.2008 | 5.178,82 | 5.264,74 | 5.111,91 | 5.143,3 |
| 29.04.2008 | 5.084,65 | 5.087,95 | 4.917,77 | 4.964,86 |
| 30.04.2008 | 4.939,25 | 4.939,25 | 4.801,29 | 4.883,08 |
| 01.05.2008 | 4.914,47 | 5.078,86 | 4.816,16 | 4.821,12 |
| 02.05.2008 | 4.916,95 | 5.071,43 | 4.832,69 | 5.044,17 |
| 06.05.2008 | 5.200,3 | 5.249,04 | 5.140,82 | 5.249,04 |
| 07.05.2008 | 5.347,35 | 5.347,35 | 5.188,73 | 5.253,17 |
| 08.05.2008 | 5.188,73 | 5.402,69 | 5.188,73 | 5.369,65 |
| 09.05.2008 | 5.364,69 | 5.384,52 | 5.225,08 | 5.288,69 |
| 12.05.2008 | 5.351,48 | 5.365,52 | 5.192,04 | 5.294,47 |
| 13.05.2008 | 5.361,39 | 5.576,18 | 5.256,47 | 5.489,43 |
| 14.05.2008 | 5.613,35 | 5.756,26 | 5.528,26 | 5.684,39 |
| 15.05.2008 | 5.560,48 | 5.823,18 | 5.539 | 5.801,7 |
| 16.05.2008 | 5.741,4 | 5.920,66 | 5.704,22 | 5.757,09 |
| 19.05.2008 | 5.762,05 | 5.861,18 | 5.733,13 | 5.847,14 |
| 20.05.2008 | 5.824,01 | 5.824,01 | 5.446,48 | 5.446,48 |
| 21.05.2008 | 5.480,35 | 5.567,09 | 5.410,96 | 5.486,13 |
| 22.05.2008 | 5.492,74 | 5.670,35 | 5.427,48 | 5.509,26 |
| 23.05.2008 | 5.456,39 | 5.510,91 | 5.203,6 | 5.203,6 |
| 27.05.2008 | 5.257,3 | 5.328,35 | 5.103,65 | 5.103,65 |
| 28.05.2008 | 5.040,04 | 5.203,6 | 5.002,86 | 5.069,78 |
| 29.05.2008 | 5.187,91 | 5.281,26 | 5.030,95 | 5.105,3 |
| 30.05.2008 | 5.007,82 | 5.078,04 | 4.863,25 | 5.002,04 |
| 02.06.2008 | 5.047,47 | 5.120,99 | 4.992,95 | 5.097,04 |
| 03.06.2008 | 5.080,52 | 5.108,6 | 5.002,86 | 5.063,17 |
| 04.06.2008 | 5.040,04 | 5.075,56 | 4.940,9 | 4.959,9 |
| 05.06.2008 | 4.873,16 | 4.978,9 | 4.807,08 | 4.925,21 |
| 06.06.2008 | 4.973,12 | 5.067,3 | 4.878,12 | 4.878,12 |
| 09.06.2008 | 4.913,64 | 4.971,47 | 4.834,34 | 4.849,21 |
| 10.06.2008 | 4.849,21 | 4.871,51 | 4.719,51 | 4.732,73 |
| 11.06.2008 | 4.740,99 | 4.772,38 | 4.560,07 | 4.626,16 |
| 12.06.2008 | 4.626,16 | 4.864,08 | 4.585,68 | 4.813,68 |
| 13.06.2008 | 4.758,34 | 4.921,08 | 4.708,77 | 4.887,21 |
| 16.06.2008 | 4.921,08 | 4.973,12 | 4.775,68 | 4.861,6 |
| 17.06.2008 | 4.930,16 | 5.094,56 | 4.910,34 | 5.030,95 |
| 18.06.2008 | 4.968,99 | 5.082,17 | 4.904,56 | 5.029,3 |
| 19.06.2008 | 5.008,64 | 5.138,34 | 4.926,03 | 5.023,51 |
| 20.06.2008 | 4.993,77 | 5.040,86 | 4.884,73 | 4.940,08 |
| 23.06.2008 | 4.882,25 | 4.993,77 | 4.845,08 | 4.935,12 |
| 24.06.2008 | 5.059,86 | 5.066,47 | 4.897,12 | 4.964,86 |
| 25.06.2008 | 4.915,3 | 4.940,08 | 4.793,86 | 4.840,95 |
| 26.06.2008 | 4.842,6 | 4.852,51 | 4.682,33 | 4.709,6 |
| 27.06.2008 | 4.650,94 | 4.832,69 | 4.650,94 | 4.826,9 |
| 30.06.2008 | 4.864,08 | 5.002,86 | 4.827,73 | 4.964,03 |
| 01.07.2008 | 4.950,82 | 4.986,34 | 4.756,68 | 4.761,64 |
| 02.07.2008 | 4.793,03 | 4.910,34 | 4.552,64 | 4.552,64 |
| 03.07.2008 | 4.456,81 | 4.548,51 | 4.378,33 | 4.510,51 |
| 04.07.2008 | 4.527,85 | 4.667,47 | 4.408,07 | 4.626,16 |
| 07.07.2008 | 4.543,55 | 4.616,25 | 4.434,5 | 4.609,64 |
| 08.07.2008 | 4.443,59 | 4.557,59 | 4.320,5 | 4.348,59 |
| 09.07.2008 | 4.410,55 | 4.502,25 | 4.357,68 | 4.474,16 |
| 10.07.2008 | 4.383,29 | 4.543,55 | 4.352,72 | 4.527,03 |
| 11.07.2008 | 4.576,59 | 4.622,86 | 4.379,98 | 4.413,03 |
| 14.07.2008 | 4.453,51 | 4.588,16 | 4.453,51 | 4.508,03 |
| 15.07.2008 | 4.427,9 | 4.459,29 | 4.284,15 | 4.312,24 |
| 16.07.2008 | 4.388,24 | 4.405,59 | 4.064,41 | 4.151,15 |
| 17.07.2008 | 4.212,28 | 4.308,11 | 4.113,98 | 4.242,02 |
| 18.07.2008 | 4.199,89 | 4.378,33 | 4.044,59 | 4.188,33 |
| 21.07.2008 | 4.239,55 | 4.366,76 | 4.223,02 | 4.312,24 |
| 22.07.2008 | 4.312,24 | 4.375,03 | 4.159,41 | 4.204,85 |
| 23.07.2008 | 4.289,11 | 4.346,11 | 4.117,28 | 4.213,11 |
| 24.07.2008 | 4.122,24 | 4.218,89 | 4.009,06 | 4.052,02 |
| 25.07.2008 | 4.008,24 | 4.149,5 | 3.986,76 | 4.092,5 |
| 28.07.2008 | 4.192,46 | 4.239,55 | 4.147,02 | 4.213,11 |
| 29.07.2008 | 4.227,98 | 4.372,55 | 4.177,59 | 4.243,68 |
| 30.07.2008 | 4.361,81 | 4.422,94 | 4.336,2 | 4.422,94 |
| 31.07.2008 | 4.460,94 | 4.551,81 | 4.370,07 | 4.411,37 |
| 01.08.2008 | 4.279,2 | 4.316,37 | 4.135,46 | 4.169,33 |
| 04.08.2008 | 4.146,2 | 4.200,72 | 3.957,85 | 3.969,41 |
| 05.08.2008 | 3.866,15 | 4.004,11 | 3.821,54 | 3.923,98 |
| 06.08.2008 | 4.006,59 | 4.089,2 | 3.990,06 | 4.018,98 |
| 07.08.2008 | 3.953,71 | 4.119,76 | 3.949,58 | 3.974,37 |
| 08.08.2008 | 3.927,28 | 3.957,02 | 3.795,93 | 3.870,28 |
| 11.08.2008 | 3.816,58 | 3.990,89 | 3.765,36 | 3.791,8 |
| 12.08.2008 | 3.841,37 | 3.848,8 | 3.686,06 | 3.746,36 |
| 13.08.2008 | 3.757,1 | 3.885,97 | 3.743,06 | 3.847,97 |
| 14.08.2008 | 4.006,59 | 4.080,11 | 3.956,19 | 3.965,28 |
| 15.08.2008 | 3.907,45 | 3.942,15 | 3.800,06 | 3.804,19 |
| 18.08.2008 | 3.882,67 | 3.957,02 | 3.824,84 | 3.868,63 |
| 19.08.2008 | 3.741,41 | 3.924,8 | 3.722,41 | 3.833,93 |
| 20.08.2008 | 3.970,24 | 4.122,24 | 3.948,76 | 4.118,93 |
| 21.08.2008 | 4.116,46 | 4.282,5 | 4.070,19 | 4.247,81 |
| 22.08.2008 | 4.243,68 | 4.298,2 | 4.120,59 | 4.278,37 |
| 26.08.2008 | 4.275,07 | 4.285,81 | 4.113,98 | 4.254,42 |
| 27.08.2008 | 4.247,81 | 4.335,37 | 4.213,11 | 4.331,24 |
| 28.08.2008 | 4.369,24 | 4.422,11 | 4.285,81 | 4.344,46 |
| 29.08.2008 | 4.374,2 | 4.438,64 | 4.293,24 | 4.319,68 |
| 01.09.2008 | 4.312,24 | 4.314,72 | 4.123,89 | 4.138,76 |
| 02.09.2008 | 4.127,2 | 4.141,24 | 3.928,11 | 3.990,06 |
| 03.09.2008 | 3.843,02 | 3.969,41 | 3.804,19 | 3.804,19 |
| 04.09.2008 | 3.823,19 | 3.990,06 | 3.693,49 | 3.693,49 |
| 05.09.2008 | 3.671,19 | 3.818,23 | 3.535,71 | 3.564,62 |
| 08.09.2008 | 3.714,15 | 3.800,89 | 3.679,45 | 3.709,19 |
| 09.09.2008 | 3.676,15 | 3.702,58 | 3.447,32 | 3.523,32 |
| 10.09.2008 | 3.420,05 | 3.575,36 | 3.350,66 | 3.429,14 |
| 11.09.2008 | 3.444,01 | 3.532,4 | 3.330,84 | 3.434,92 |
| 12.09.2008 | 3.538,19 | 3.714,97 | 3.513,4 | 3.709,19 |
| 15.09.2008 | 3.625,75 | 3.625,75 | 3.428,32 | 3.464,66 |
| 16.09.2008 | 3.377,92 | 3.405,18 | 3.154,05 | 3.198,66 |
| 17.09.2008 | 3.287,88 | 3.467,14 | 2.978,09 | 3.015,27 |
| 18.09.2008 | 3.135,05 | 3.178,01 | 2.968,18 | 3.019,4 |
| 19.09.2008 | 3.279,62 | 3.568,75 | 3.163,96 | 3.443,18 |
| 22.09.2008 | 3.490,27 | 3.650,54 | 3.425,84 | 3.502,66 |
| 23.09.2008 | 3.502,66 | 3.502,66 | 3.244,92 | 3.323,4 |
| 24.09.2008 | 3.311,83 | 3.387,01 | 3.244,09 | 3.297,79 |
| 25.09.2008 | 3.263,92 | 3.337,44 | 3.164,79 | 3.254,83 |
| 26.09.2008 | 3.205,27 | 3.229,22 | 3.060,7 | 3.060,7 |
| 29.09.2008 | 3.008,66 | 3.015,27 | 2.714,56 | 2.734,39 |
| 30.09.2008 | 2.643,52 | 2.907,05 | 2.569,17 | 2.867,39 |
| 01.10.2008 | 3.061,53 | 3.117,7 | 2.820,31 | 2.880,61 |
| 02.10.2008 | 2.866,57 | 3.047,48 | 2.634,43 | 2.651,78 |
| 03.10.2008 | 2.664,17 | 2.845,91 | 2.574,13 | 2.807,09 |
| 06.10.2008 | 2.494,82 | 2.574,95 | 2.255,25 | 2.385,78 |
| 07.10.2008 | 2.495,65 | 2.583,21 | 2.360,99 | 2.409,73 |
| 08.10.2008 | 2.289,12 | 2.460,95 | 2.119,77 | 2.170,16 |
| 09.10.2008 | 2.231,3 | 2.419,65 | 2.194,12 | 2.271,78 |
| 10.10.2008 | 1.981,81 | 2.137,12 | 1.887,64 | 2.002,47 |
| 13.10.2008 | 2.205,69 | 2.321,34 | 2.099,12 | 2.310,6 |
| 14.10.2008 | 2.376,69 | 2.559,26 | 2.256,08 | 2.334,56 |
| 15.10.2008 | 2.234,6 | 2.296,56 | 1.884,33 | 1.947,12 |
| 16.10.2008 | 1.791,81 | 1.968,6 | 1.639,81 | 1.693,51 |
| 17.10.2008 | 1.817,42 | 1.900,86 | 1.617,5 | 1.858,73 |
| 20.10.2008 | 1.941,34 | 2.102,42 | 1.923,16 | 2.102,42 |
| 21.10.2008 | 2.162,73 | 2.204,86 | 2.030,55 | 2.114,82 |
| 22.10.2008 | 2.074,34 | 2.140,43 | 1.916,55 | 1.973,55 |
| 23.10.2008 | 1.834,77 | 1.916,55 | 1.676,16 | 1.850,46 |
| 24.10.2008 | 1.761,25 | 1.887,64 | 1.650,55 | 1.881,03 |
| 27.10.2008 | 1.787,68 | 1.881,86 | 1.663,77 | 1.852,94 |
| 28.10.2008 | 1.945,47 | 2.048,73 | 1.798,42 | 1.865,33 |
| 29.10.2008 | 2.019,81 | 2.211,47 | 1.987,6 | 2.211,47 |
| 30.10.2008 | 2.337,86 | 2.441,13 | 2.199,9 | 2.284,99 |
| 31.10.2008 | 2.250,3 | 2.461,78 | 2.194,12 | 2.365,95 |
| 03.11.2008 | 2.433,69 | 2.465,91 | 2.321,34 | 2.395,69 |
| 04.11.2008 | 2.381,65 | 2.606,35 | 2.199,08 | 2.589,82 |
| 05.11.2008 | 2.589,82 | 2.639,39 | 2.385,78 | 2.435,34 |
| 06.11.2008 | 2.318,04 | 2.353,56 | 2.067,73 | 2.070,21 |
| 07.11.2008 | 2.118,12 | 2.243,69 | 2.050,38 | 2.162,73 |
| 10.11.2008 | 2.313,08 | 2.517,95 | 2.298,21 | 2.349,43 |
| 11.11.2008 | 2.280,04 | 2.337,04 | 2.118,12 | 2.141,25 |
| 12.11.2008 | 2.200,73 | 2.251,95 | 2.026,42 | 2.103,25 |
| 13.11.2008 | 1.999,99 | 2.136,29 | 1.998,34 | 2.123,08 |
| 14.11.2008 | 2.259,38 | 2.294,91 | 2.089,21 | 2.116,47 |
| 17.11.2008 | 2.131,34 | 2.151,99 | 1.961,99 | 2.030,55 |
| 18.11.2008 | 2.015,68 | 2.063,6 | 1.888,46 | 2.038,81 |
| 19.11.2008 | 2.015,68 | 2.021,47 | 1.850,46 | 1.864,51 |
| 20.11.2008 | 1.729,85 | 1.800,9 | 1.637,33 | 1.670,37 |
| 21.11.2008 | 1.733,98 | 1.838,07 | 1.686,9 | 1.714,16 |
| 24.11.2008 | 1.763,72 | 2.064,42 | 1.718,29 | 2.023,95 |
| 25.11.2008 | 1.338,28 | 1.445,68 | 1.160,67 | 1.280,46 |
| 26.11.2008 | 1.295,32 | 1.325,89 | 1.187,11 | 1.294,5 |
| 27.11.2008 | 1.280,46 | 1.391,15 | 1.242,45 | 1.363,07 |
| 28.11.2008 | 1.379,59 | 1.397,76 | 1.306,89 | 1.328,37 |
| 01.12.2008 | 1.271,37 | 1.295,32 | 1.168,11 | 1.177,19 |
| 02.12.2008 | 1.130,1 | 1.145,8 | 1.022,71 | 1.049,15 |
| 03.12.2008 | 1.076,41 | 1.086,32 | 907,06 | 948,36 |
| 04.12.2008 | 942,58 | 988,84 | 821,97 | 897,97 |
| 05.12.2008 | 907,06 | 938,45 | 841,8 | 866,58 |
| 08.12.2008 | 935,15 | 1.006,19 | 895,49 | 999,58 |
| 09.12.2008 | 966,54 | 1.046,67 | 954,97 | 1.039,23 |
| 10.12.2008 | 1.131,76 | 1.255,67 | 1.127,63 | 1.250,72 |
| 11.12.2008 | 1.231,72 | 1.344,89 | 1.201,98 | 1.247,41 |
| 12.12.2008 | 1.156,54 | 1.271,37 | 1.140,84 | 1.229,24 |
| 15.12.2008 | 1.265,59 | 1.304,41 | 1.237,5 | 1.273,02 |
| 16.12.2008 | 1.210,24 | 1.266,41 | 1.182,15 | 1.239,98 |
| 17.12.2008 | 1.239,15 | 1.293,67 | 1.222,63 | 1.287,06 |
| 18.12.2008 | 1.283,76 | 1.313,5 | 1.230,06 | 1.263,11 |
| 19.12.2008 | 1.252,37 | 1.252,37 | 1.130,93 | 1.180,5 |
| 22.12.2008 | 1.164,8 | 1.188,76 | 1.102,02 | 1.119,37 |
| 23.12.2008 | 1.120,19 | 1.197,85 | 1.120,19 | 1.156,54 |
| 24.12.2008 | 1.123,5 | 1.180,5 | 1.123,5 | 1.135,89 |
| 29.12.2008 | 1.116,06 | 1.223,45 | 1.115,23 | 1.197,85 |
| 30.12.2008 | 1.209,41 | 1.232,54 | 1.164,8 | 1.196,19 |
| 31.12.2008 | 1.238,32 | 1.239,15 | 1.193,71 | 1.230,89 |