RIO.L
Rio Tinto Group
16:27:17
7429 £
0.0000 (%0.00)
Önceki Kapanış: 7589
Düşük₺7412
Yüksek₺7577
RIO.L: Rio Tinto Group Arşiv
2001 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.024,9058
KAPANIŞ 1.023,2817
En Düşük
DÜŞÜK 729,45
En Yüksek
YÜKSEK 1.223,45
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2001 | 973,15 | 973,15 | 973,15 | 973,15 |
| 02.01.2001 | 965,71 | 978,93 | 954,15 | 962,41 |
| 03.01.2001 | 941,75 | 948,36 | 912,84 | 933,49 |
| 04.01.2001 | 950,02 | 1.026,02 | 950,02 | 1.017,76 |
| 05.01.2001 | 999,58 | 1.024,36 | 991,32 | 1.022,71 |
| 08.01.2001 | 1.024,36 | 1.052,45 | 1.024,36 | 1.029,32 |
| 09.01.2001 | 1.036,76 | 1.036,76 | 1.000,41 | 1.014,45 |
| 10.01.2001 | 1.021,89 | 1.021,89 | 962,41 | 966,54 |
| 11.01.2001 | 969,02 | 988,84 | 960,75 | 966,54 |
| 12.01.2001 | 972,32 | 983,06 | 959,1 | 974,8 |
| 15.01.2001 | 982,23 | 1.002,89 | 971,49 | 978,93 |
| 16.01.2001 | 978,93 | 990,49 | 953,32 | 985,54 |
| 17.01.2001 | 978,1 | 1.007,84 | 974,8 | 974,8 |
| 18.01.2001 | 982,23 | 995,45 | 933,49 | 986,36 |
| 19.01.2001 | 988,84 | 1.040,89 | 988,84 | 1.003,71 |
| 22.01.2001 | 999,58 | 1.032,63 | 999,58 | 1.032,63 |
| 23.01.2001 | 1.030,15 | 1.030,15 | 1.007,84 | 1.024,36 |
| 24.01.2001 | 1.028,49 | 1.037,58 | 991,32 | 1.001,23 |
| 25.01.2001 | 991,32 | 1.007,84 | 964,06 | 985,54 |
| 26.01.2001 | 985,54 | 1.003,71 | 980,58 | 995,45 |
| 29.01.2001 | 997,93 | 997,93 | 963,23 | 978,93 |
| 30.01.2001 | 983,06 | 991,32 | 973,97 | 982,23 |
| 31.01.2001 | 979,43 | 997,93 | 959,11 | 984,72 |
| 01.02.2001 | 993,8 | 1.007,02 | 984,71 | 999,58 |
| 02.02.2001 | 1.005,36 | 1.016,1 | 985,54 | 998,75 |
| 05.02.2001 | 1.007,84 | 1.016,1 | 995,45 | 1.006,19 |
| 06.02.2001 | 1.027,67 | 1.027,67 | 999,58 | 1.012,8 |
| 07.02.2001 | 1.020,23 | 1.024,36 | 1.007,02 | 1.007,84 |
| 08.02.2001 | 1.016,1 | 1.037,58 | 1.016,1 | 1.024,36 |
| 09.02.2001 | 1.026,84 | 1.065,67 | 1.026,02 | 1.049,97 |
| 12.02.2001 | 1.045,02 | 1.094,58 | 1.045,02 | 1.074,76 |
| 13.02.2001 | 1.073,93 | 1.073,93 | 1.037,58 | 1.040,06 |
| 14.02.2001 | 1.032,63 | 1.059,89 | 1.028,49 | 1.042,54 |
| 15.02.2001 | 1.045,02 | 1.069,8 | 1.040,89 | 1.064,02 |
| 16.02.2001 | 1.068,97 | 1.068,97 | 1.041,71 | 1.047,49 |
| 19.02.2001 | 1.033,45 | 1.073,1 | 1.033,45 | 1.064,84 |
| 20.02.2001 | 1.062,36 | 1.070,63 | 1.050,8 | 1.052,45 |
| 21.02.2001 | 1.063,19 | 1.065,67 | 1.049,15 | 1.059,06 |
| 22.02.2001 | 1.045,84 | 1.057,41 | 1.034,28 | 1.052,45 |
| 23.02.2001 | 1.060,71 | 1.060,71 | 1.016,93 | 1.036,76 |
| 26.02.2001 | 1.059,89 | 1.059,89 | 1.024,36 | 1.029,32 |
| 27.02.2001 | 1.055,76 | 1.055,76 | 1.034,28 | 1.054,93 |
| 28.02.2001 | 1.036,76 | 1.068,97 | 1.036,76 | 1.053,28 |
| 01.03.2001 | 1.063,19 | 1.064,02 | 1.043,36 | 1.053,28 |
| 02.03.2001 | 1.061,54 | 1.073,93 | 1.057,41 | 1.073,1 |
| 05.03.2001 | 1.077,23 | 1.102,02 | 1.073,1 | 1.097,06 |
| 06.03.2001 | 1.073,93 | 1.111,1 | 1.073,93 | 1.082,19 |
| 07.03.2001 | 1.069,8 | 1.105,32 | 1.065,67 | 1.097,06 |
| 08.03.2001 | 1.091,28 | 1.115,23 | 1.088,8 | 1.093,76 |
| 09.03.2001 | 1.092,1 | 1.121,02 | 1.088,8 | 1.095,41 |
| 12.03.2001 | 1.103,67 | 1.115,23 | 1.083,02 | 1.094,58 |
| 13.03.2001 | 1.080,54 | 1.084,67 | 1.040,89 | 1.052,45 |
| 14.03.2001 | 1.050,8 | 1.053,28 | 966,54 | 1.001,23 |
| 15.03.2001 | 1.001,24 | 1.007,85 | 968,61 | 1.001,24 |
| 16.03.2001 | 991,32 | 1.003,71 | 956,62 | 970,67 |
| 19.03.2001 | 990,49 | 1.024,36 | 983,06 | 995,45 |
| 20.03.2001 | 1.020,23 | 1.040,89 | 987,19 | 1.009,49 |
| 21.03.2001 | 1.016,1 | 1.036,76 | 1.007,84 | 1.012,8 |
| 22.03.2001 | 1.017,76 | 1.021,06 | 955,8 | 973,15 |
| 23.03.2001 | 988,84 | 1.003,71 | 950,02 | 958,28 |
| 26.03.2001 | 958,28 | 968,19 | 948,36 | 965,71 |
| 27.03.2001 | 991,32 | 991,32 | 954,15 | 991,32 |
| 28.03.2001 | 988,84 | 991,32 | 969,84 | 987,19 |
| 29.03.2001 | 966,54 | 1.031,8 | 966,54 | 983,06 |
| 30.03.2001 | 993,8 | 1.028,49 | 993,8 | 1.011,97 |
| 02.04.2001 | 1.004,54 | 1.029,32 | 977,28 | 984,71 |
| 03.04.2001 | 992,97 | 1.011,97 | 954,15 | 964,88 |
| 04.04.2001 | 958,28 | 965,71 | 923,58 | 964,06 |
| 05.04.2001 | 959,1 | 1.016,93 | 959,1 | 999,58 |
| 06.04.2001 | 1.023,54 | 1.024,36 | 1.002,06 | 1.023,54 |
| 09.04.2001 | 1.007,84 | 1.031,8 | 997,1 | 1.026,02 |
| 10.04.2001 | 1.030,97 | 1.098,71 | 1.030,97 | 1.082,19 |
| 11.04.2001 | 1.086,32 | 1.128,45 | 1.083,84 | 1.115,23 |
| 12.04.2001 | 1.106,97 | 1.110,28 | 1.073,93 | 1.092,93 |
| 13.04.2001 | 1.092,94 | 1.092,94 | 1.092,94 | 1.092,94 |
| 16.04.2001 | 1.092,94 | 1.092,94 | 1.092,94 | 1.092,94 |
| 17.04.2001 | 1.135,06 | 1.135,06 | 1.083,84 | 1.105,32 |
| 18.04.2001 | 1.114,41 | 1.156,54 | 1.084,67 | 1.090,45 |
| 19.04.2001 | 1.106,97 | 1.156,54 | 1.095,41 | 1.148,28 |
| 20.04.2001 | 1.156,54 | 1.193,71 | 1.148,28 | 1.163,97 |
| 23.04.2001 | 1.140,02 | 1.163,15 | 1.131,76 | 1.143,32 |
| 24.04.2001 | 1.152,41 | 1.163,97 | 1.115,23 | 1.143,32 |
| 25.04.2001 | 1.147,45 | 1.147,45 | 1.111,1 | 1.119,37 |
| 26.04.2001 | 1.119,37 | 1.121,84 | 1.073,93 | 1.111,1 |
| 27.04.2001 | 1.121,84 | 1.164,8 | 1.106,97 | 1.156,54 |
| 30.04.2001 | 1.168,93 | 1.171,41 | 1.145,8 | 1.169,76 |
| 01.05.2001 | 1.169,76 | 1.176,37 | 1.127,63 | 1.172,24 |
| 02.05.2001 | 1.168,93 | 1.187,93 | 1.156,54 | 1.159,02 |
| 03.05.2001 | 1.154,06 | 1.156,54 | 1.122,67 | 1.128,45 |
| 04.05.2001 | 1.140,02 | 1.163,15 | 1.115,23 | 1.146,63 |
| 07.05.2001 | 1.146,63 | 1.146,63 | 1.146,63 | 1.146,63 |
| 08.05.2001 | 1.155,71 | 1.156,54 | 1.103,67 | 1.123,5 |
| 09.05.2001 | 1.118,54 | 1.133,41 | 1.102,84 | 1.133,41 |
| 10.05.2001 | 1.133,41 | 1.173,06 | 1.131,76 | 1.137,54 |
| 11.05.2001 | 1.156,54 | 1.156,54 | 1.116,89 | 1.131,76 |
| 14.05.2001 | 1.119,37 | 1.121,84 | 1.098,71 | 1.098,71 |
| 15.05.2001 | 1.115,23 | 1.135,89 | 1.105,32 | 1.127,63 |
| 16.05.2001 | 1.135,89 | 1.193,71 | 1.134,24 | 1.193,71 |
| 17.05.2001 | 1.197,85 | 1.223,45 | 1.197,85 | 1.218,5 |
| 18.05.2001 | 1.207,76 | 1.213,54 | 1.135,89 | 1.181,32 |
| 21.05.2001 | 1.164,8 | 1.208,58 | 1.164,8 | 1.200,32 |
| 22.05.2001 | 1.217,67 | 1.218,5 | 1.198,67 | 1.208,58 |
| 23.05.2001 | 1.189,58 | 1.197,85 | 1.173,06 | 1.173,06 |
| 24.05.2001 | 1.173,06 | 1.199,5 | 1.154,06 | 1.163,15 |
| 25.05.2001 | 1.147,45 | 1.162,32 | 1.144,15 | 1.159,84 |
| 28.05.2001 | 1.159,85 | 1.159,85 | 1.159,85 | 1.159,85 |
| 29.05.2001 | 1.123,5 | 1.156,54 | 1.123,5 | 1.142,5 |
| 30.05.2001 | 1.144,15 | 1.159,84 | 1.124,32 | 1.150,76 |
| 31.05.2001 | 1.134,24 | 1.165,63 | 1.127,63 | 1.160,67 |
| 01.06.2001 | 1.156,54 | 1.156,54 | 1.119,37 | 1.129,28 |
| 04.06.2001 | 1.137,54 | 1.173,06 | 1.137,54 | 1.163,97 |
| 05.06.2001 | 1.160,67 | 1.160,67 | 1.140,02 | 1.140,02 |
| 06.06.2001 | 1.148,28 | 1.148,28 | 1.125,15 | 1.127,63 |
| 07.06.2001 | 1.140,02 | 1.156,54 | 1.127,63 | 1.140,02 |
| 08.06.2001 | 1.140,02 | 1.155,71 | 1.135,89 | 1.148,28 |
| 11.06.2001 | 1.135,89 | 1.164,8 | 1.135,89 | 1.148,28 |
| 12.06.2001 | 1.148,28 | 1.148,28 | 1.094,58 | 1.094,58 |
| 13.06.2001 | 1.094,58 | 1.102,02 | 1.073,93 | 1.082,19 |
| 14.06.2001 | 1.073,93 | 1.073,93 | 1.019,41 | 1.024,36 |
| 15.06.2001 | 1.016,1 | 1.049,15 | 1.016,1 | 1.030,15 |
| 18.06.2001 | 1.030,97 | 1.066,5 | 1.028,49 | 1.042,54 |
| 19.06.2001 | 1.040,89 | 1.045,84 | 1.030,97 | 1.034,28 |
| 20.06.2001 | 1.036,76 | 1.036,76 | 1.003,71 | 1.003,71 |
| 21.06.2001 | 1.007,84 | 1.013,62 | 983,06 | 983,06 |
| 22.06.2001 | 1.003,71 | 1.021,89 | 992,97 | 995,45 |
| 25.06.2001 | 995,45 | 999,58 | 968,19 | 968,19 |
| 26.06.2001 | 975,62 | 1.003,71 | 966,54 | 1.003,71 |
| 27.06.2001 | 1.006,19 | 1.061,54 | 1.003,71 | 1.061,54 |
| 28.06.2001 | 1.038,41 | 1.042,54 | 1.013,62 | 1.016,1 |
| 29.06.2001 | 1.025,19 | 1.046,67 | 1.021,89 | 1.042,54 |
| 02.07.2001 | 1.067,32 | 1.076,41 | 1.052,45 | 1.069,8 |
| 03.07.2001 | 1.073,93 | 1.087,97 | 1.047,49 | 1.069,8 |
| 04.07.2001 | 1.071,79 | 1.074,27 | 1.056,59 | 1.068,98 |
| 05.07.2001 | 1.065,67 | 1.065,67 | 1.049,97 | 1.056,58 |
| 06.07.2001 | 1.051,63 | 1.061,54 | 1.032,63 | 1.043,36 |
| 09.07.2001 | 1.036,76 | 1.044,19 | 1.007,84 | 1.022,71 |
| 10.07.2001 | 1.026,84 | 1.026,84 | 1.003,71 | 1.014,45 |
| 11.07.2001 | 1.011,97 | 1.021,06 | 1.003,71 | 1.019,41 |
| 12.07.2001 | 1.016,1 | 1.038,41 | 1.016,1 | 1.026,02 |
| 13.07.2001 | 1.026,02 | 1.061,54 | 1.026,02 | 1.053,28 |
| 16.07.2001 | 1.062,36 | 1.092,1 | 1.045,84 | 1.053,28 |
| 17.07.2001 | 1.045,02 | 1.045,02 | 1.025,19 | 1.033,45 |
| 18.07.2001 | 1.031,8 | 1.032,63 | 998,75 | 1.011,97 |
| 19.07.2001 | 1.019,41 | 1.019,41 | 983,06 | 1.002,06 |
| 20.07.2001 | 1.006,19 | 1.006,19 | 958,28 | 978,93 |
| 23.07.2001 | 981,41 | 981,41 | 955,8 | 959,1 |
| 24.07.2001 | 950,84 | 950,84 | 916,97 | 917,8 |
| 25.07.2001 | 917,8 | 925,23 | 879,8 | 880,62 |
| 26.07.2001 | 908,71 | 933,49 | 907,06 | 918,62 |
| 27.07.2001 | 925,23 | 954,15 | 925,23 | 949,19 |
| 30.07.2001 | 950,02 | 959,93 | 941,75 | 948,36 |
| 31.07.2001 | 952,49 | 974,8 | 933,49 | 974,8 |
| 01.08.2001 | 974,8 | 983,06 | 958,28 | 974,8 |
| 02.08.2001 | 962,41 | 998,75 | 951,67 | 987,19 |
| 03.08.2001 | 978,93 | 991,32 | 973,15 | 978,93 |
| 06.08.2001 | 982,49 | 995,46 | 961,67 | 982,24 |
| 07.08.2001 | 971,49 | 974,8 | 957,45 | 973,97 |
| 08.08.2001 | 968,86 | 986,37 | 950,85 | 972,33 |
| 09.08.2001 | 970,67 | 970,67 | 922,75 | 950,84 |
| 10.08.2001 | 941,75 | 969,84 | 941,75 | 954,15 |
| 13.08.2001 | 974,8 | 980,58 | 959,1 | 969,84 |
| 14.08.2001 | 970,67 | 991,32 | 957,45 | 979,75 |
| 15.08.2001 | 973,97 | 995,45 | 966,54 | 968,19 |
| 16.08.2001 | 962,41 | 962,41 | 931,84 | 937,62 |
| 17.08.2001 | 959,11 | 973,15 | 931,02 | 936,8 |
| 20.08.2001 | 946,71 | 961,58 | 942,58 | 951,67 |
| 21.08.2001 | 952,49 | 969,84 | 950,84 | 962,41 |
| 22.08.2001 | 960,75 | 986,36 | 953,32 | 974,8 |
| 23.08.2001 | 969,02 | 1.016,93 | 969,02 | 1.011,97 |
| 24.08.2001 | 1.011,97 | 1.034,28 | 1.002,89 | 1.027,67 |
| 27.08.2001 | 1.027,67 | 1.027,67 | 1.027,67 | 1.027,67 |
| 28.08.2001 | 1.039,23 | 1.039,23 | 1.012,8 | 1.027,67 |
| 29.08.2001 | 1.024,36 | 1.037,58 | 1.016,1 | 1.030,15 |
| 30.08.2001 | 1.030,97 | 1.045,02 | 1.011,97 | 1.011,97 |
| 31.08.2001 | 1.003,71 | 1.028,49 | 991,32 | 1.024,36 |
| 03.09.2001 | 1.034,28 | 1.039,23 | 991,32 | 994,62 |
| 04.09.2001 | 994,62 | 1.023,54 | 990,49 | 1.020,23 |
| 05.09.2001 | 1.024,36 | 1.045,02 | 1.007,84 | 1.037,58 |
| 06.09.2001 | 1.032,63 | 1.046,67 | 1.002,89 | 1.016,1 |
| 07.09.2001 | 994,62 | 997,93 | 969,84 | 969,84 |
| 10.09.2001 | 969,84 | 970,67 | 912,01 | 956,62 |
| 11.09.2001 | 963,23 | 983,06 | 867,41 | 908,71 |
| 12.09.2001 | 872,36 | 974,8 | 872,36 | 902,1 |
| 13.09.2001 | 902,1 | 931,84 | 902,1 | 916,97 |
| 14.09.2001 | 916,97 | 916,97 | 839,32 | 856,67 |
| 17.09.2001 | 867,41 | 881,45 | 838,49 | 850,88 |
| 18.09.2001 | 859,14 | 883,1 | 850,88 | 871,54 |
| 19.09.2001 | 879,8 | 879,8 | 809,58 | 829,4 |
| 20.09.2001 | 822,8 | 822,8 | 749,27 | 772,4 |
| 21.09.2001 | 769,1 | 784,8 | 729,45 | 768,27 |
| 24.09.2001 | 780,66 | 824,45 | 778,19 | 810,4 |
| 25.09.2001 | 802,14 | 838,49 | 799,66 | 821,97 |
| 26.09.2001 | 811,23 | 842,62 | 808,75 | 840,14 |
| 27.09.2001 | 835,19 | 848,4 | 821,97 | 845,93 |
| 28.09.2001 | 855,84 | 916,97 | 855,84 | 883,93 |
| 01.10.2001 | 874,01 | 907,88 | 855,01 | 855,84 |
| 02.10.2001 | 863,27 | 874,84 | 843,45 | 866,58 |
| 03.10.2001 | 888,06 | 902,1 | 859,14 | 892,19 |
| 04.10.2001 | 900,45 | 945,88 | 898,8 | 907,06 |
| 05.10.2001 | 907,06 | 928,54 | 883,93 | 916,97 |
| 08.10.2001 | 908,71 | 929,36 | 890,54 | 913,67 |
| 09.10.2001 | 902,93 | 921,1 | 888,88 | 890,54 |
| 10.10.2001 | 890,54 | 960,75 | 879,8 | 955,8 |
| 11.10.2001 | 969,84 | 983,89 | 956,62 | 969,84 |
| 12.10.2001 | 955,8 | 980,58 | 940,1 | 963,23 |
| 15.10.2001 | 966,54 | 983,06 | 963,23 | 964,06 |
| 16.10.2001 | 966,54 | 1.001,23 | 966,54 | 974,8 |
| 17.10.2001 | 974,8 | 992,97 | 934,32 | 976,45 |
| 18.10.2001 | 950,02 | 950,02 | 918,62 | 925,23 |
| 19.10.2001 | 941,75 | 947,54 | 892,19 | 901,28 |
| 22.10.2001 | 910,36 | 912,84 | 892,19 | 900,45 |
| 23.10.2001 | 918,62 | 953,32 | 912,84 | 934,32 |
| 24.10.2001 | 933,49 | 963,23 | 932,67 | 945,88 |
| 25.10.2001 | 945,88 | 955,8 | 937,62 | 941,75 |
| 26.10.2001 | 948,36 | 970,67 | 925,23 | 965,71 |
| 29.10.2001 | 963,23 | 964,88 | 933,49 | 933,49 |
| 30.10.2001 | 931,84 | 934,32 | 902,93 | 913,67 |
| 31.10.2001 | 913,67 | 924,41 | 896,32 | 921,93 |
| 01.11.2001 | 935,97 | 941,75 | 914,49 | 924,41 |
| 02.11.2001 | 925,23 | 940,1 | 915,32 | 933,49 |
| 05.11.2001 | 937,62 | 945,88 | 929,36 | 944,23 |
| 06.11.2001 | 953,32 | 969,84 | 941,75 | 945,88 |
| 07.11.2001 | 945,88 | 964,88 | 933,49 | 958,28 |
| 08.11.2001 | 958,28 | 974,8 | 940,93 | 969,84 |
| 09.11.2001 | 966,54 | 992,97 | 962,41 | 982,23 |
| 12.11.2001 | 991,32 | 997,1 | 958,28 | 978,1 |
| 13.11.2001 | 974,8 | 1.021,89 | 973,15 | 1.016,1 |
| 14.11.2001 | 1.020,23 | 1.081,36 | 1.020,23 | 1.058,23 |
| 15.11.2001 | 1.061,54 | 1.112,76 | 1.061,54 | 1.082,19 |
| 16.11.2001 | 1.073,93 | 1.096,23 | 1.058,23 | 1.082,19 |
| 19.11.2001 | 1.094,58 | 1.118,54 | 1.079,71 | 1.112,76 |
| 20.11.2001 | 1.103,67 | 1.152,41 | 1.065,67 | 1.073,93 |
| 21.11.2001 | 1.073,93 | 1.098,71 | 1.065,67 | 1.073,93 |
| 22.11.2001 | 1.073,93 | 1.078,89 | 1.049,15 | 1.065,67 |
| 23.11.2001 | 1.072,28 | 1.097,89 | 1.054,1 | 1.078,89 |
| 26.11.2001 | 1.102,84 | 1.126,8 | 1.102,84 | 1.112,76 |
| 27.11.2001 | 1.118,54 | 1.123,5 | 1.065,67 | 1.090,45 |
| 28.11.2001 | 1.076,41 | 1.085,5 | 1.054,1 | 1.059,06 |
| 29.11.2001 | 1.059,06 | 1.070,63 | 1.042,54 | 1.057,41 |
| 30.11.2001 | 1.072,28 | 1.090,45 | 1.057,41 | 1.086,32 |
| 03.12.2001 | 1.086,32 | 1.095,41 | 1.067,32 | 1.086,32 |
| 04.12.2001 | 1.094,58 | 1.102,02 | 1.086,32 | 1.094,58 |
| 05.12.2001 | 1.094,58 | 1.128,45 | 1.090,45 | 1.128,45 |
| 06.12.2001 | 1.150,76 | 1.150,76 | 1.106,97 | 1.112,76 |
| 07.12.2001 | 1.129,28 | 1.129,28 | 1.079,71 | 1.095,41 |
| 10.12.2001 | 1.130,1 | 1.130,1 | 1.075,58 | 1.087,97 |
| 11.12.2001 | 1.093,76 | 1.094,58 | 1.073,93 | 1.073,93 |
| 12.12.2001 | 1.135,89 | 1.135,89 | 1.058,23 | 1.067,32 |
| 13.12.2001 | 1.035,1 | 1.068,15 | 1.022,71 | 1.046,67 |
| 14.12.2001 | 1.073,1 | 1.073,1 | 1.032,63 | 1.043,36 |
| 17.12.2001 | 1.036,76 | 1.073,93 | 997,1 | 1.053,28 |
| 18.12.2001 | 1.040,89 | 1.078,06 | 1.040,89 | 1.060,71 |
| 19.12.2001 | 1.086,32 | 1.086,32 | 1.020,23 | 1.040,89 |
| 20.12.2001 | 1.073,1 | 1.073,1 | 1.020,23 | 1.030,97 |
| 21.12.2001 | 1.038,41 | 1.077,23 | 1.030,97 | 1.054,93 |
| 24.12.2001 | 1.068,97 | 1.082,19 | 1.065,67 | 1.081,36 |
| 25.12.2001 | 1.081,37 | 1.081,37 | 1.081,37 | 1.081,37 |
| 26.12.2001 | 1.081,37 | 1.081,37 | 1.081,37 | 1.081,37 |
| 27.12.2001 | 1.090,45 | 1.090,45 | 1.054,1 | 1.069,8 |
| 28.12.2001 | 1.074,76 | 1.095,41 | 1.066,5 | 1.081,36 |
| 31.12.2001 | 1.102,84 | 1.109,45 | 1.069,8 | 1.087,15 |