Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Smiths Group plc logosu
SMIN.L
Smiths Group plc
18:47:07
2587 £
0 (%0)
Önceki Kapanış: 2587
Düşük₺2566
Yüksek₺2603
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SMIN.L: Smiths Group plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.515,9487
KAPANIŞ 2.515,0684

En Düşük

DÜŞÜK 2.088

En Yüksek

YÜKSEK 2.746
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20262.3742.3742.3322.372
05.01.20262.3882.4302.3802.426
06.01.20262.4322.4502.4242.436
07.01.20262.4562.4702.442,932.462
08.01.20262.4662.4702.4222.442
09.01.20262.4402.4762.4322.458
12.01.20262.4602.4662.4482.458
13.01.20262.4702.4742.440,62.450
14.01.20262.4602.4762.4402.460
15.01.20262.4742.5742.4682.562
16.01.20262.5662.6142.5602.612
19.01.20262.6042.6042.5682.578
20.01.20262.5562.5802.5302.570
21.01.20262.5882.6332.5702.614
22.01.20262.6422.6642.6102.618
23.01.20262.6102.6282.601,122.618
26.01.20262.6242.6622.6122.638
27.01.20262.6382.6482.6162.616
28.01.20262.6202.6242.5162.530
29.01.20262.5422.5482.5082.508
30.01.20262.5062.5302.503,152.510
02.02.20262.4962.5322.490,832.532
03.02.20262.5322.5542.5242.550
04.02.20262.5662.5762.5422.542
05.02.20262.5502.5802.5362.548
06.02.20262.5362.5902.5322.586
09.02.20262.5982.6302.5862.630
10.02.20262.6362.638,712.5962.596
11.02.20262.5882.6522.5762.628
12.02.20262.6602.6602.5962.610
13.02.20262.6162.6362.6042.616
16.02.20262.6182.6262.603,762.606
17.02.20262.6022.6462.5902.636
18.02.20262.6202.6462.6202.642
19.02.20262.6622.6622.6302.656
20.02.20262.6582.7082.6562.704
23.02.20262.6982.7152.6842.696
24.02.20262.6982.7142.6922.694
25.02.20262.7122.7122.6702.684
26.02.20262.6862.7062.6662.700
27.02.20262.7122.7462.6922.746
02.03.20262.6922.7322.670,482.704
03.03.20262.7002.7002.6162.632
04.03.20262.6082.6742.6022.674
05.03.20262.6722.7102.6242.624
06.03.20262.6462.6522.5942.594
09.03.20262.5482.5762.5102.564
10.03.20262.6222.6342.5772.600
11.03.20262.5522.5542.4202.482
12.03.20262.4962.5162.4622.474
13.03.20262.4482.4562.3662.366
16.03.20262.3962.4242.365,62.386
17.03.20262.3862.4222.3842.394
18.03.20262.4162.4542.4102.410
19.03.20262.3722.3942.3182.350
20.03.20262.3342.346,572.0942.118
23.03.20262.1002.2702.0882.212
24.03.20262.2102.2622.2002.254
25.03.20262.2882.3442.2782.334
26.03.20262.3142.3422.3042.308
27.03.20262.3042.3162.2782.288
30.03.20262.2782.3102.2602.264
31.03.20262.2562.3052.2562.280
01.04.20262.3282.3842.3182.384
02.04.20262.3262.3822.3122.368
07.04.20262.3682.4202.3522.359
08.04.20262.5502.5522.4202.463
09.04.20262.4602.4942.4432.494
10.04.20262.5002.5152.4862.498
13.04.20262.4872.5242.4622.518
14.04.20262.5282.5522.5282.550
15.04.20262.5522.5732.5312.531
16.04.20262.5312.5792.519,742.579
17.04.20262.5842.6562.5792.633
20.04.20262.6432.6442.5792.581
21.04.20262.5812.601,32.5482.560
22.04.20262.5622.5882.5292.529
23.04.20262.5142.5322.4892.523
24.04.20262.5082.5402.4962.529
27.04.20262.5352.5702.5302.545
28.04.20262.5382.5642.5132.519
29.04.20262.5282.5492.5152.526
30.04.20262.5132.5612.5022.544
01.05.20262.5252.5592.5242.538
05.05.20262.5412.5522.5132.523
06.05.20262.5582.6402.5492.600
07.05.20262.6042.6142.5222.522
08.05.20262.4882.5162.4752.475
11.05.20262.4842.4882.4612.468
12.05.20262.4132.4722.4082.455
13.05.20262.4742.4882.4522.480
14.05.20262.4852.5382.4852.538
15.05.20262.5182.5342.4672.489
18.05.20262.4792.5292.4672.504
19.05.20262.5032.5382.4702.471
20.05.20262.4742.5112.4522.481
21.05.20262.4532.5042.4052.489
22.05.20262.5032.5142.4562.498
26.05.20262.5262.5342.5032.503
27.05.20262.5022.537,872.4892.489
28.05.20262.4882.4972.447,52.465
29.05.20262.4692.487,292.460,52.464
01.06.20262.4582.4752.4182.420
02.06.20262.4412.4592.4352.456
03.06.20262.4552.4732.4412.471
04.06.20262.4692.524,52.4622.515
05.06.20262.5292.5412.5052.506
08.06.20262.4782.5202.4562.510
09.06.20262.5282.5292.4692.469
10.06.20262.4862.5092.4542.482
11.06.20262.4822.4922.4592.475
12.06.20262.5352.5372.504,342.523
15.06.20262.5702.5972.547,482.557
16.06.20262.5502.5962.5502.572
17.06.20262.5812.5912.5712.587
18.06.20262.5882.6032.5662.601
19.06.20262.5952.6002.5822.582