Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Smiths Group plc logosu
SMIN.L
Smiths Group plc
16:27:20
2590 £
0.0000 (%0.00)
Önceki Kapanış: 2601
Düşük₺2579
Yüksek₺2600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SMIN.L: Smiths Group plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.689,3972
KAPANIŞ 1.687,5138

En Düşük

DÜŞÜK 1.514,66

En Yüksek

YÜKSEK 1.894,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20241.7631.768,851.731,51.738,5
03.01.20241.7311.742,51.708,51.711
04.01.20241.706,51.723,51.7051.720
05.01.20241.7091.7091.6911.701
08.01.20241.7141.7141.686,51.700,5
09.01.20241.711,51.711,51.689,651.690,5
10.01.20241.692,51.694,51.6861.691,5
11.01.20241.7011.7081.6781.678
12.01.20241.696,51.7051.6851.693,5
15.01.20241.6931.6961.6831.684,5
16.01.20241.6691.6861.662,51.677,5
17.01.20241.655,51.666,51.652,51.658,5
18.01.20241.6601.672,51.6511.672
19.01.20241.6801.690,51.6461.646
22.01.20241.664,51.667,51.6571.660,5
23.01.20241.664,51.669,941.636,51.636,5
24.01.20241.644,51.650,51.6361.650,5
25.01.20241.6441.6581.6441.650
26.01.20241.653,51.666,51.6491.656,5
29.01.20241.688,51.688,51.6391.639
30.01.20241.6421.662,51.6401.642
31.01.20241.6531.661,681.622,51.622,5
01.02.20241.615,51.643,51.615,51.630,5
02.02.20241.639,51.645,51.625,51.625,5
05.02.20241.633,51.633,51.6041.616
06.02.20241.621,51.6331.6181.630,5
07.02.20241.625,51.634,51.615,51.628
08.02.20241.6161.633,51.6161.617,5
09.02.20241.6151.6191.610,51.615,5
12.02.20241.6231.629,51.6151.625,5
13.02.20241.611,51.625,51.5861.592,5
14.02.20241.599,51.6091.5991.599
15.02.20241.6181.620,51.5991.605
16.02.20241.611,51.644,51.611,261.644,5
19.02.20241.636,51.644,51.6271.644,5
20.02.20241.6401.653,281.639,51.639,5
21.02.20241.6401.642,51.6161.630
22.02.20241.629,51.636,51.6211.626,5
23.02.20241.6251.6401.6251.634,5
26.02.20241.636,51.6461.622,51.622,5
27.02.20241.6341.6341.614,51.628,5
28.02.20241.6361.636,51.602,51.608,5
29.02.20241.621,51.623,51.6061.608
01.03.20241.6311.6311.6061.620,5
04.03.20241.6121.6221.6041.613,5
05.03.20241.6041.6181.6031.613
06.03.20241.615,51.626,51.6101.620
07.03.20241.6191.6311.6171.621,5
08.03.20241.628,51.628,51.604,51.615,5
11.03.20241.607,51.617,51.596,51.611,5
12.03.20241.622,51.6521.6191.652
13.03.20241.651,51.6531.6281.628
14.03.20241.634,51.636,51.615,51.616,5
15.03.20241.6131.630,51.607,51.616
18.03.20241.6211.6301.6161.628,5
19.03.20241.6191.630,51.6191.630
20.03.20241.628,51.638,51.6221.632
21.03.20241.654,51.654,51.6361.652,5
22.03.20241.685,51.690,51.6591.680
25.03.20241.6711.6761.647,51.654
26.03.20241.6301.729,51.622,51.690
27.03.20241.692,51.692,51.646,51.653,5
28.03.20241.655,51.661,51.639,51.641,5
02.04.20241.6481.6741.6421.657
03.04.20241.6491.6531.6191.625
04.04.20241.6131.6231.6021.613
05.04.20241.5931.6001.575,571.596
08.04.20241.5921.6111.5871.597
09.04.20241.5941.6071.5921.600
10.04.20241.6111.6241.5891.604
11.04.20241.6361.6491.6251.647
12.04.20241.6591.6671.6421.649
15.04.20241.6531.6591.6391.639
16.04.20241.6171.6211.5951.597
17.04.20241.5901.6021.5801.580
18.04.20241.5921.5991.5771.590
19.04.20241.5721.5911.5691.586
22.04.20241.6061.6201.5801.609
23.04.20241.6201.6401.6141.635
24.04.20241.6391.6401.6081.608
25.04.20241.5941.6141.5941.603
26.04.20241.6141.6311.6111.625
29.04.20241.6331.6361.6171.617
30.04.20241.6231.624,161.6111.616
02.05.20241.6021.6161.6021.614
03.05.20241.6251.6441.6201.640
07.05.20241.6531.668,281.6391.657
08.05.20241.6611.697,661.6611.687
09.05.20241.6841.715,11.6841.702
10.05.20241.7051.7271.7041.727
13.05.20241.7271.7361.7211.732
14.05.20241.7321.7321.7141.724
15.05.20241.7321.7451.7261.733
16.05.20241.7341.745,261.7301.731
17.05.20241.7271.7351.7181.725
20.05.20241.7271.7441.7231.744
21.05.20241.7381.7511.7371.740
22.05.20241.7361.7511.7251.737
23.05.20241.7381.7501.7331.733
24.05.20241.7191.7421.7181.742
28.05.20241.7481.7491.6981.715
29.05.20241.7261.7261.6981.705
30.05.20241.7001.7321.6921.719
31.05.20241.7311.7311.7161.722
03.06.20241.7391.745,641.7211.733
04.06.20241.7281.7351.722,551.732
05.06.20241.7361.7381.7261.732
06.06.20241.7321.7491.7321.738
07.06.20241.7401.7401.7201.732
10.06.20241.7191.7271.7101.715
11.06.20241.7251.7311.6941.705
12.06.20241.7121.7301.7071.724
13.06.20241.7141.7211.7031.708
14.06.20241.7081.7091.678,21.681
17.06.20241.6901.6991.6731.684
18.06.20241.6891.6981.6861.693
19.06.20241.6981.7031.6901.698
20.06.20241.6991.7171.6961.717
21.06.20241.7381.7381.6881.707
24.06.20241.7071.7331.7021.725
25.06.20241.7171.7171.697,681.699
26.06.20241.7071.7091.6941.701
27.06.20241.7061.7251.703,161.725
28.06.20241.7291.7291.6991.705
01.07.20241.7081.7161.7011.703
02.07.20241.6881.6981.6811.691
03.07.20241.7011.7231.6951.723
04.07.20241.7271.750,21.723,941.738
05.07.20241.7431.7471.7001.700
08.07.20241.6881.7141.6881.695
09.07.20241.6961.7111.6921.699
10.07.20241.7101.7341.7061.731
11.07.20241.7361.7601.7261.758
12.07.20241.7721.7801.7571.780
15.07.20241.7651.7681.746,751.752
16.07.20241.7471.7521.7341.751
17.07.20241.7441.7491.7311.736
18.07.20241.7471.7531.7291.729
19.07.20241.7171.7291.7051.716
22.07.20241.7221.7391.7151.731
23.07.20241.7071.7411.7071.734
24.07.20241.7081.7401.7081.735
25.07.20241.7051.7281.7021.726
26.07.20241.6981.7511.6981.744
29.07.20241.7611.767,231.7501.750
30.07.20241.7501.7701.7461.766
31.07.20241.7861.7911.7771.786
01.08.20241.7871.7891.7431.750
02.08.20241.7251.7361.6961.711
05.08.20241.6721.6911.6551.687
06.08.20241.7001.7111.6881.700
07.08.20241.7171.7321.7061.721
08.08.20241.7151.7301.7101.726
09.08.20241.7241.737,621.7241.734
12.08.20241.7481.751,011.7301.743
13.08.20241.7431.7531.7291.740
14.08.20241.7541.7611.7451.752
15.08.20241.7701.7801.7531.779
16.08.20241.7801.7801.7561.778
19.08.20241.7611.7861.7611.781
20.08.20241.7791.7881.761,31.765
21.08.20241.7651.7701.7501.750
22.08.20241.7521.7641.7501.757
23.08.20241.7551.7701.7491.763
27.08.20241.7631.7761.7581.763
28.08.20241.7731.7861.7641.776
29.08.20241.7831.8031.7831.803
30.08.20241.8051.8131.7971.802
02.09.20241.8131.8131.7881.804
03.09.20241.8121.8141.7841.799
04.09.20241.7761.7871.771,711.777
05.09.20241.7751.7811.7691.774
06.09.20241.7741.7851.7631.766
09.09.20241.7771.7921.774,761.792
10.09.20241.7791.7921.7781.786
11.09.20241.7951.8001.7861.799
12.09.20241.8111.8211.7991.806
13.09.20241.8211.8211.807,841.808
16.09.20241.8031.8241.7941.816
17.09.20241.8271.8291.8081.808
18.09.20241.8171.8171.7821.786
19.09.20241.7951.8241.7941.824
20.09.20241.8171.8201.7921.796
23.09.20241.7971.8201.7921.820
24.09.20241.7671.7671.6671.725
25.09.20241.7151.7641.7151.764
26.09.20241.7821.7851.725,071.756
27.09.20241.7551.7691.7531.761
30.09.20241.7261.7401.6671.677
01.10.20241.6791.6921.6681.673
02.10.20241.6701.692,021.6701.680
03.10.20241.6871.6881.6581.663
04.10.20241.6531.6711.6471.653
07.10.20241.6661.6671.6431.653
08.10.20241.6451.6481.6241.625
09.10.20241.6321.644,641.6291.636
10.10.20241.6331.6361.6031.603
11.10.20241.6061.6251.598,771.620
14.10.20241.6211.6431.6151.643
15.10.20241.6671.6671.635,361.640
16.10.20241.6391.663,041.6391.655
17.10.20241.6251.6391.6141.626
18.10.20241.6181.6381.6181.633
21.10.20241.6251.6341.6111.612
22.10.20241.6081.6131.5921.613
23.10.20241.6061.6081.5771.577
24.10.20241.5771.5871.5751.577
25.10.20241.5871.5921.5731.588
28.10.20241.5951.600,191.5841.597
29.10.20241.6011.609,581.5691.569
30.10.20241.5631.5801.5531.556
31.10.20241.5411.5491.5161.529
01.11.20241.5361.5441.5161.542
04.11.20241.5391.5481.5351.535
05.11.20241.5301.561,941.5271.536
06.11.20241.5501.5721.5211.529
07.11.20241.5351.5441.5301.533
08.11.20241.5331.5351.514,661.534
11.11.20241.5401.576,21.5401.546
12.11.20241.5331.564,251.5221.522
13.11.20241.8001.894,81.6691.681
14.11.20241.6761.6961.6561.694
15.11.20241.6911.707,211.6901.697
18.11.20241.6981.708,611.6901.691
19.11.20241.6951.7101.6801.692
20.11.20241.6911.7081.6871.696
21.11.20241.6871.7241.6871.724
22.11.20241.7351.749,491.7331.744
25.11.20241.7511.7591.7471.747
26.11.20241.7611.7721.7401.764
27.11.20241.7671.7741.7621.774
28.11.20241.7761.792,661.7711.777
29.11.20241.7701.7761.7621.771
02.12.20241.7721.7961.7621.766
03.12.20241.7661.7871.7611.787
04.12.20241.7901.7901.7411.762
05.12.20241.7631.7741.7561.767
06.12.20241.7671.7681.7541.761
09.12.20241.7641.7671.7491.752
10.12.20241.7481.7671.7451.754
11.12.20241.7491.7741.7421.765
12.12.20241.7591.7701.7561.765
13.12.20241.7711.774,781.7511.755
16.12.20241.7511.7591.7471.748
17.12.20241.7441.7681.7331.744
18.12.20241.7511.7521.7401.747
19.12.20241.7341.7421.7231.731
20.12.20241.7311.7351.7131.730
23.12.20241.7231.7361.7121.725
24.12.20241.7391.7401.696,941.727
27.12.20241.7201.7251.7131.719
30.12.20241.7101.7111.6961.709
31.12.20241.7081.7191.7011.719