Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Smiths Group plc logosu
SMIN.L
Smiths Group plc
16:27:20
2590 £
0.0000 (%0.00)
Önceki Kapanış: 2601
Düşük₺2579
Yüksek₺2600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SMIN.L: Smiths Group plc Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.189,4625
KAPANIŞ 2.187,3834

En Düşük

DÜŞÜK 1.671

En Yüksek

YÜKSEK 2.561
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20251.7261.7311.7121.731
03.01.20251.7341.7441.725,011.738
06.01.20251.7481.7511.738,461.750
07.01.20251.7421.7651.7361.744
08.01.20251.7411.7541.7291.751
09.01.20251.7511.7721.7441.770
10.01.20251.7631.770,31.7361.736
13.01.20251.7321.7411.7211.732
14.01.20251.7371.7631.6961.718
15.01.20251.7171.7421.7171.740
16.01.20251.7461.7651.7431.765
17.01.20251.8141.867,331.8111.862
20.01.20251.8471.8581.8221.849
21.01.20251.8491.8531.8421.851
22.01.20251.8601.8941.8541.894
23.01.20251.9001.9211.8921.915
24.01.20251.9231.9301.9031.910
27.01.20251.8841.9001.8821.883
28.01.20251.8771.8871.8391.845
29.01.20251.8531.8571.8401.848
30.01.20251.8521.8741.8521.865
31.01.20252.1702.1882.0502.066
03.02.20252.0322.0382.0082.034
04.02.20252.0402.062,782.0342.034
05.02.20252.0202.0462.0102.034
06.02.20252.0442.0562.0302.052
07.02.20252.0542.063,12.0262.028
10.02.20252.0322.0542.0302.042
11.02.20252.0382.0742.0382.064
12.02.20252.0722.0842.0482.082
13.02.20252.1022.1142.0762.090
14.02.20252.0842.100,432.0762.082
17.02.20252.0862.1042.0862.104
18.02.20252.1122.1222.0902.116
19.02.20252.1142.1202.0842.088
20.02.20252.0842.0962.0702.070
21.02.20252.0682.0782.0522.052
24.02.20252.0562.0602.028,572.038
25.02.20252.0242.0462.0242.032
26.02.20252.0482.0522.0332.044
27.02.20252.0342.0422.0162.032
28.02.20252.0022.0281.9982.014
03.03.20252.0142.0402.0102.030
04.03.20252.0162.0201.9921.995
05.03.20252.0202.0262.0002.010
06.03.20252.0242.0241.9912.004
07.03.20251.9862.0161.9702.000
10.03.20252.0102.0101.9481.963
11.03.20251.9681.9751.9421.950
12.03.20251.9511.9841.9431.962
13.03.20251.9531.9681.9491.961
14.03.20251.9661.984,481.9581.976
17.03.20251.9812.0001.9781.993
18.03.20252.0002.0101.9932.010
19.03.20252.0002.0142.0002.010
20.03.20252.0102.0181.9881.999
21.03.20251.9871.9911.9671.979
24.03.20251.9852.0041.982,121.997
25.03.20252.0902.0901.9632.020
26.03.20252.0302.036,441.9711.974
27.03.20251.9571.9731.9471.957
28.03.20251.9501.9591.9461.946
31.03.20251.9281.9411.9221.931
01.04.20251.9461.9511.9271.951
02.04.20251.9401.9451.9101.939
03.04.20251.8811.9021.8611.891
04.04.20251.8751.8811.7791.779
07.04.20251.7091.7891.6711.695
08.04.20251.6981.7581.6891.749
09.04.20251.7151.742,471.6871.687
10.04.20251.8181.8351.7651.775
11.04.20251.7901.7901.7381.776
14.04.20251.8051.8201.7891.808
15.04.20251.8161.8401.8121.836
16.04.20251.8231.8351.7981.809
17.04.20251.8101.8101.7781.794
22.04.20251.7881.7951.7641.776
23.04.20251.7981.8281.7871.800
24.04.20251.7961.8191.7901.818
25.04.20251.8331.8441.8181.838
28.04.20251.8371.8521.8291.829
29.04.20251.8391.8501.8201.820
30.04.20251.8181.8641.8181.864
01.05.20251.8641.9031.8541.888
02.05.20251.8941.9221.8901.906
06.05.20251.9151.9381.8971.927
07.05.20251.9291.9471.9191.937
08.05.20251.9532.0161.9511.979
09.05.20251.9942.0101.9861.993
12.05.20252.0142.0341.9942.010
13.05.20252.0122.0402.0062.034
14.05.20252.0282.0362.0162.022
15.05.20252.0122.0402.0122.040
16.05.20252.0442.051,92.0362.044
19.05.20252.0322.063,22.0322.054
20.05.20252.1302.1562.0662.144
21.05.20252.1442.1702.1362.160
22.05.20252.1482.1562.1362.140
23.05.20252.1402.1562.0982.134
27.05.20252.1622.1942.1602.160
28.05.20252.1562.1802.1562.162
29.05.20252.1762.184,552.161,662.166
30.05.20252.1802.1862.1542.154
02.06.20252.1222.1822.1222.166
03.06.20252.1682.1922.1542.190
04.06.20252.2022.2262.1922.226
05.06.20252.2222.2402.2202.236
06.06.20252.2302.2442.2182.218
09.06.20252.2202.2242.2042.224
10.06.20252.2262.2482.2202.228
11.06.20252.2262.2542.2222.236
12.06.20252.2222.2622.2202.246
13.06.20252.2242.2522.2242.234
16.06.20252.2402.2602.2362.256
17.06.20252.2482.2602.2362.250
18.06.20252.2562.2642.2402.240
19.06.20252.2262.2402.2142.218
20.06.20252.2282.2342.1962.206
23.06.20252.1962.2152.191,852.198
24.06.20252.2282.2282.2042.216
25.06.20252.2222.2242.2102.210
26.06.20252.2142.2342.2102.218
27.06.20252.2222.254,452.2222.248
30.06.20252.2502.2622.2382.246
01.07.20252.2402.2482.2182.222
02.07.20252.2322.2332.2162.230
03.07.20252.2462.2582.2312.252
04.07.20252.2522.2522.2322.232
07.07.20252.2382.2642.2342.246
08.07.20252.2542.2582.2402.254
09.07.20252.2622.2782.255,422.264
10.07.20252.2822.3102.2682.300
11.07.20252.3002.3142.2922.304
14.07.20252.2962.3142.2862.314
15.07.20252.3282.3322.3062.306
16.07.20252.2922.3342.2922.320
17.07.20252.3542.3682.3422.356
18.07.20252.3702.3842.3462.356
21.07.20252.3642.3802.3542.362
22.07.20252.3522.3622.3362.336
23.07.20252.3482.3542.3182.320
24.07.20252.3222.3542.2982.308
25.07.20252.3122.3142.2802.314
28.07.20252.3302.331,132.3062.314
29.07.20252.3162.3382.3102.318
30.07.20252.3442.3442.3142.326
31.07.20252.3282.3562.3242.352
01.08.20252.3362.3502.3082.308
04.08.20252.3122.334,122.3122.334
05.08.20252.3342.3502.3322.332
06.08.20252.3522.3602.3282.338
07.08.20252.3342.3542.3062.314
08.08.20252.3162.3282.3062.316
11.08.20252.3202.3222.3022.306
12.08.20252.3102.3302.3082.328
13.08.20252.3402.342,732.3162.322
14.08.20252.3302.3402.3182.320
15.08.20252.3362.3422.3222.322
18.08.20252.3282.3402.3162.316
19.08.20252.3222.3402.3142.340
20.08.20252.3402.3662.3282.360
21.08.20252.3602.3782.3502.362
22.08.20252.3582.3762.3522.372
26.08.20252.3462.3782.3382.378
27.08.20252.3842.3842.353,382.364
28.08.20252.3842.3842.3442.370
29.08.20252.3722.3762.3562.356
01.09.20252.3562.3702.3522.356
02.09.20252.3562.3602.3062.306
03.09.20252.3142.3402.3002.332
04.09.20252.3302.3562.3302.342
05.09.20252.3462.3642.345,782.356
08.09.20252.3702.3862.3602.382
09.09.20252.3882.3882.3622.362
10.09.20252.3622.3902.3622.366
11.09.20252.3742.387,992.3662.380
12.09.20252.3842.4102.3742.374
15.09.20252.3162.3862.3162.366
16.09.20252.3782.3782.3502.352
17.09.20252.3622.3732.3482.348
18.09.20252.3342.3722.3342.362
19.09.20252.3722.3722.3482.356
22.09.20252.3502.3782.3502.378
23.09.20252.5502.5502.2742.298
24.09.20252.2982.3162.2582.264
25.09.20252.2682.3002.2442.290
26.09.20252.2982.3202.2882.320
29.09.20252.3302.3402.3122.326
30.09.20252.3362.3522.3142.352
01.10.20252.3462.3662.3362.358
02.10.20252.3702.3962.3562.396
03.10.20252.4002.4122.3762.396
06.10.20252.3942.4122.3882.402
07.10.20252.3982.4262.376,472.414
08.10.20252.4182.4342.4002.428
09.10.20252.4402.4462.4282.438
10.10.20252.4402.4462.4082.408
13.10.20252.4082.4162.3662.378
14.10.20252.3582.3722.3302.372
15.10.20252.3842.3892.3562.366
16.10.20252.3302.3662.3222.366
17.10.20252.3982.4462.3782.406
20.10.20252.3922.4482.3922.430
21.10.20252.4402.4462.4162.438
22.10.20252.4502.4822.4402.456
23.10.20252.4542.4802.4422.480
24.10.20252.4882.5042.4722.504
27.10.20252.5022.5162.4962.502
28.10.20252.5022.5202.4962.516
29.10.20252.5102.527,082.4982.518
30.10.20252.5182.5462.5102.524
31.10.20252.5262.5322.5122.518
03.11.20252.5242.5482.5142.534
04.11.20252.5082.546,622.5002.530
05.11.20252.5262.5522.5202.550
06.11.20252.5422.5462.5062.510
07.11.20252.5102.5222.4722.474
10.11.20252.4942.5062.4682.500
11.11.20252.5162.5282.5002.514
12.11.20252.5202.5462.5082.546
13.11.20252.5382.5612.4942.506
14.11.20252.4922.4942.4502.484
17.11.20252.4822.4882.4642.464
18.11.20252.4362.4602.4302.444
19.11.20252.5162.5222.4202.420
20.11.20252.4362.4762.4322.432
21.11.20252.4002.4342.3982.398
24.11.20252.4062.4362.4042.418
25.11.20252.4182.4322.4042.420
26.11.20252.4202.4442.4202.434
27.11.20252.4342.440,442.4302.438
28.11.20252.4462.4802.4382.444
01.12.20252.4382.4382.4142.434
02.12.20252.4302.4602.4262.430
03.12.20252.5482.5482.4362.454
04.12.20252.4642.4742.4402.458
05.12.20252.4602.4662.3722.372
08.12.20252.3842.3942.3582.358
09.12.20252.3622.3802.3482.352
10.12.20252.3262.3622.3262.344
11.12.20252.3422.3622.3322.350
12.12.20252.3582.3682.3302.330
15.12.20252.3282.3682.3262.346
16.12.20252.3322.3542.3262.326
17.12.20252.3282.3512.3242.332
18.12.20252.3302.3942.3302.394
19.12.20252.3842.4122.3802.412
22.12.20252.4082.4122.3822.398
23.12.20252.3942.3942.3722.380
24.12.20252.3802.3942.3762.380
29.12.20252.3862.3862.3602.366
30.12.20252.3702.3782.3602.374
31.12.20252.4122.4122.3442.352