Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Smiths Group plc logosu
SMIN.L
Smiths Group plc
16:27:20
2590 £
0.0000 (%0.00)
Önceki Kapanış: 2601
Düşük₺2579
Yüksek₺2600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SMIN.L: Smiths Group plc Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.321,2411
KAPANIŞ 1.322,7115

En Düşük

DÜŞÜK 1.196

En Yüksek

YÜKSEK 1.495
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20131.2141.2321.2121.221
03.01.20131.2241.2271.2121.215
04.01.20131.2111.215,121.1991.215
07.01.20131.2131.2141.2051.207
08.01.20131.2071.211,441.2011.203
09.01.20131.2031.2171.1991.214
10.01.20131.2181.2191.2031.213
11.01.20131.2171.2201.2061.213
14.01.20131.2131.2281.2111.218
15.01.20131.2141.2181.1961.199
16.01.20131.1991.2121.1961.210
17.01.20131.2051.2271.2031.218
18.01.20131.2201.2351.2111.221
21.01.20131.2201.2271.2001.217
22.01.20131.2161.2431.2061.238
23.01.20131.2381.2401.2251.234
24.01.20131.2301.236,561.223,31.229
25.01.20131.2261.2501.2261.244
28.01.20131.2401.2501.2371.246
29.01.20131.2401.241,451.2301.237
30.01.20131.2371.2401.2241.230
31.01.20131.2231.2381.2201.227
01.02.20131.2311.2461.2291.243
04.02.20131.2431.2501.2041.210
05.02.20131.2121.2251.2081.221
06.02.20131.2251.226,71.2081.214
07.02.20131.2211.2291.2151.225
08.02.20131.2101.2251.2071.221
11.02.20131.2201.2211.2091.214
12.02.20131.2141.2221.2011.222
13.02.20131.2221.2421.216,711.238
14.02.20131.2351.2401.2251.236
15.02.20131.2361.2451.2311.238
18.02.20131.2381.242,811.222,721.229
19.02.20131.2281.2501.224,161.249
20.02.20131.2511.2681.246,551.265
21.02.20131.2551.255,551.2261.239
22.02.20131.2381.2611.2371.256
25.02.20131.2551.2681.2361.250
26.02.20131.2251.2401.2221.239
27.02.20131.2451.2591.2371.258
28.02.20131.2571.2631.249,691.261
01.03.20131.2621.2731.2531.266
04.03.20131.2641.2861.2591.281
05.03.20131.2821.2931.2821.287
06.03.20131.2911.298,181.2831.287
07.03.20131.2911.3061.2871.300
08.03.20131.3081.3101.2831.290
11.03.20131.2911.2951.2791.293
12.03.20131.2911.3171.2841.314
13.03.20131.3131.3151.3001.311
14.03.20131.3121.3201.3081.313
15.03.20131.3171.3271.3101.313
18.03.20131.2931.3321.2841.328
19.03.20131.3211.342,741.3091.318
20.03.20131.2991.3301.2321.320
21.03.20131.3201.3211.2801.284
22.03.20131.2791.2881.2671.271
25.03.20131.2811.2911.2711.277
26.03.20131.2841.2901.2671.268
27.03.20131.2531.2591.220,411.246
28.03.20131.2431.2601.239,11.257
02.04.20131.2521.2691.2521.266
03.04.20131.2571.2731.2561.259
04.04.20131.2561.2581.234,31.240
05.04.20131.2401.2471.1991.208
08.04.20131.2181.2201.2081.215
09.04.20131.2201.2251.2141.225
10.04.20131.2231.2561.2221.252
11.04.20131.2471.2611.2461.254
12.04.20131.2521.2581.2471.253
15.04.20131.2551.2571.2421.250
16.04.20131.2431.2481.2341.236
17.04.20131.2491.2491.220,861.236
18.04.20131.2391.2481.2301.233
19.04.20131.2341.2371.2231.229
22.04.20131.2351.2351.2041.210
23.04.20131.2171.2341.2051.234
24.04.20131.2371.2411.2201.228
25.04.20131.2301.2451.2261.240
26.04.20131.2401.2451.229,361.237
29.04.20131.2371.2481.235,081.245
30.04.20131.2501.2541.2451.250
01.05.20131.2521.2611.2481.259
02.05.20131.2371.2541.2251.245
03.05.20131.2481.2571.2411.255
07.05.20131.2521.2651.2421.248
08.05.20131.2511.2631.2481.261
09.05.20131.2591.2921.2591.286
10.05.20131.2881.3091.2821.303
13.05.20131.3081.3141.2971.300
14.05.20131.3071.3191.3071.313
15.05.20131.3101.3231.3081.315
16.05.20131.3201.3301.3161.328
17.05.20131.3281.3481.3191.343
20.05.20131.3421.3531.3351.352
21.05.20131.3521.3611.3431.356
22.05.20131.3581.3801.352,181.370
23.05.20131.3521.3541.3291.335
24.05.20131.3721.3721.3351.355
28.05.20131.3681.3881.3681.384
29.05.20131.3701.372,061.3421.342
30.05.20131.3401.4081.3371.390
31.05.20131.4061.4561.3591.379
03.06.20131.3781.3851.3641.371
04.06.20131.3811.3811.3441.349
05.06.20131.3451.3471.3131.319
06.06.20131.3261.3311.3071.307
07.06.20131.3091.3161.2861.309
10.06.20131.3061.312,71.2961.305
11.06.20131.3011.3081.2851.303
12.06.20131.3031.3161.3001.304
13.06.20131.2911.2951.274,091.294
14.06.20131.3011.3071.287,181.299
17.06.20131.3091.3151.3031.306
18.06.20131.3001.3071.2931.304
19.06.20131.3051.3071.2901.303
20.06.20131.2891.2981.2661.275
21.06.20131.2781.2921.2611.261
24.06.20131.2601.2621.2371.245
25.06.20131.2541.2601.2411.257
26.06.20131.2571.2721.2531.270
27.06.20131.3101.3281.2871.319
28.06.20131.3181.3241.3021.308
01.07.20131.3161.3481.3121.343
02.07.20131.3461.3571.3371.354
03.07.20131.3361.3521.3311.338
04.07.20131.3501.3601.3421.359
05.07.20131.3711.3711.3451.346
08.07.20131.3561.3631.3491.359
09.07.20131.3671.3741.3611.371
10.07.20131.3681.3851.356,31.376
11.07.20131.3891.3891.3631.379
12.07.20131.3801.4101.3691.371
15.07.20131.3761.399,61.3761.396
16.07.20131.3981.4001.3861.391
17.07.20131.3161.3811.3151.377
18.07.20131.3701.4001.3651.396
19.07.20131.3941.4001.3781.396
22.07.20131.3931.3991.3731.377
23.07.20131.3851.3881.3751.377
24.07.20131.3741.3841.3701.378
25.07.20131.3791.3851.3601.366
26.07.20131.3711.3771.3471.354
29.07.20131.3601.3711.3531.359
30.07.20131.3661.3761.3601.367
31.07.20131.3451.3891.3451.385
01.08.20131.3901.4011.3701.397
02.08.20131.4031.4091.3101.320
05.08.20131.3151.3191.2841.314
06.08.20131.3101.3201.3101.316
07.08.20131.3091.3191.2971.306
08.08.20131.3071.3121.289,831.296
09.08.20131.3021.3131.2881.304
12.08.20131.3021.3061.2871.295
13.08.20131.2971.3201.2961.307
14.08.20131.3021.3171.3021.311
15.08.20131.3141.3181.2941.302
16.08.20131.3001.3141.2981.310
19.08.20131.3151.3271.313,31.319
20.08.20131.3111.3191.3021.316
21.08.20131.3141.3211.3091.312
22.08.20131.3111.3311.3111.320
23.08.20131.3151.3341.3141.320
27.08.20131.3101.3181.2961.296
28.08.20131.2941.3091.2841.289
29.08.20131.2471.3021.2471.296
30.08.20131.2961.3051.2801.282
02.09.20131.2861.3151.2861.307
03.09.20131.3061.3111.2941.309
04.09.20131.3161.3221.3071.319
05.09.20131.3241.3391.3141.328
06.09.20131.3241.3431.3171.343
09.09.20131.3441.3511.332,181.343
10.09.20131.3491.3651.341,051.363
11.09.20131.3711.3711.3481.359
12.09.20131.3541.3831.3541.360
13.09.20131.3591.3741.3591.363
16.09.20131.3781.3831.3661.373
17.09.20131.3801.3961.3721.376
18.09.20131.4411.4411.3851.412
19.09.20131.4181.4351.399,661.406
20.09.20131.4021.407,261.3871.393
23.09.20131.3951.3981.3791.388
24.09.20131.3841.3951.379,831.395
25.09.20131.3821.394,271.3771.391
26.09.20131.3901.4041.3871.404
27.09.20131.4071.4211.396,691.401
30.09.20131.3851.4011.3851.399
01.10.20131.4031.4261.3981.419
02.10.20131.4121.4121.3811.382
03.10.20131.3841.3881.346,471.356
04.10.20131.3521.3611.3501.354
07.10.20131.3501.3581.3371.355
08.10.20131.3531.3531.3321.332
09.10.20131.3271.3371.3081.322
10.10.20131.3241.3641.3221.361
11.10.20131.3671.3831.3571.379
14.10.20131.3731.4071.3731.396
15.10.20131.4041.4061.3921.395
16.10.20131.3871.4041.3771.398
17.10.20131.3911.4011.3811.390
18.10.20131.3991.4071.3911.402
21.10.20131.4101.4351.406,681.433
22.10.20131.4411.4561.4281.455
23.10.20131.3911.407,421.3831.397
24.10.20131.3971.415,71.3971.405
25.10.20131.4041.4161.3981.415
28.10.20131.4151.4231.395,721.399
29.10.20131.3991.4151.3981.414
30.10.20131.4211.4251.4091.416
31.10.20131.4191.4351.4161.435
01.11.20131.4351.4351.4171.423
04.11.20131.4271.4451.4221.443
05.11.20131.4421.4421.4091.418
06.11.20131.4191.4361.4191.431
07.11.20131.4331.4541.4301.432
08.11.20131.4221.4401.4201.436
11.11.20131.4421.4451.4351.437
12.11.20131.4341.4371.4261.428
13.11.20131.4251.4321.4071.407
14.11.20131.4191.4411.4191.440
15.11.20131.4401.4421.4231.431
18.11.20131.4291.435,151.4181.433
19.11.20131.4191.4221.3781.400
20.11.20131.3841.3961.3751.382
21.11.20131.3791.3831.3701.370
22.11.20131.3701.3761.3601.361
25.11.20131.3641.3761.3641.375
26.11.20131.3741.3861.3701.378
27.11.20131.3741.3871.3741.386
28.11.20131.3701.3891.3701.371
29.11.20131.3671.380,811.3581.374
02.12.20131.3781.3781.3591.360
03.12.20131.3621.3621.336,671.348
04.12.20131.3481.3521.3251.339
05.12.20131.3321.3441.3271.343
06.12.20131.3421.3711.3361.371
09.12.20131.3771.387,731.3681.378
10.12.20131.3871.4141.3851.399
11.12.20131.3941.4151.3861.390
12.12.20131.3851.3981.3751.379
13.12.20131.3741.3851.3631.367
16.12.20131.3631.3981.3631.396
17.12.20131.3931.3971.3791.396
18.12.20131.4001.4151.3851.412
19.12.20131.4321.4341.4161.430
20.12.20131.4301.4541.4251.452
23.12.20131.4521.4681.4441.468
24.12.20131.4651.4761.4651.476
27.12.20131.4831.4921.474,051.490
30.12.20131.4831.4911.4721.483
31.12.20131.4821.4951.4771.480