Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Smiths Group plc logosu
SMIN.L
Smiths Group plc
16:27:20
2590 £
0.0000 (%0.00)
Önceki Kapanış: 2601
Düşük₺2579
Yüksek₺2600
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SMIN.L: Smiths Group plc Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.560,5635
KAPANIŞ 1.560,377

En Düşük

DÜŞÜK 1.407

En Yüksek

YÜKSEK 1.685
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20171.4251.4391.4081.413
04.01.20171.4181.4181.4071.414
05.01.20171.4111.4331.4111.425
06.01.20171.4561.457,021.4381.444
09.01.20171.4461.4521.4421.450
10.01.20171.4531.4901.4531.483
11.01.20171.4861.5201.4821.512
12.01.20171.5121.5131.4981.508
13.01.20171.5111.5381.5021.526
16.01.20171.5181.5371.5071.512
17.01.20171.5051.5101.4871.490
18.01.20171.4871.5001.4711.494
19.01.20171.4941.5021.483,151.492
20.01.20171.4881.5021.4821.490
23.01.20171.4851.4901.4781.483
24.01.20171.4861.4921.4771.482
25.01.20171.4861.5061.4861.492
26.01.20171.4951.5391.4951.530
27.01.20171.5361.544,361.488,871.526
30.01.20171.5171.5241.5041.506
31.01.20171.5041.5261.5011.501
01.02.20171.5121.5391.5101.515
02.02.20171.5071.5271.4981.523
03.02.20171.5201.5281.5051.508
06.02.20171.5081.5191.5061.510
07.02.20171.5121.5511.5111.540
08.02.20171.5341.5411.5271.532
09.02.20171.5291.5391.5191.535
10.02.20171.5341.5441.5261.540
13.02.20171.5381.5441.5241.532
14.02.20171.5331.538,231.5141.519
15.02.20171.5251.5381.5181.534
16.02.20171.5311.5341.5221.527
17.02.20171.5301.531,561.5081.514
20.02.20171.5221.5231.5061.515
21.02.20171.5111.5441.5111.533
22.02.20171.5331.5351.5041.509
23.02.20171.5061.5121.4991.504
24.02.20171.4991.5021.468,71.482
27.02.20171.4851.4931.4811.487
28.02.20171.4901.4981.4831.495
01.03.20171.4951.5371.4951.537
02.03.20171.5321.5451.527,11.538
03.03.20171.5381.5381.5231.533
06.03.20171.5321.5341.5221.526
07.03.20171.5331.5461.526,551.543
08.03.20171.5331.5551.5331.543
09.03.20171.5431.5521.5261.543
10.03.20171.5431.5481.5281.532
13.03.20171.5311.5761.5311.574
14.03.20171.5791.5791.5511.561
15.03.20171.5651.577,131.5601.577
16.03.20171.5861.5991.5691.572
17.03.20171.5741.5821.5681.582
20.03.20171.5851.5961.5781.596
21.03.20171.6061.6061.5681.572
22.03.20171.5761.5761.5401.552
23.03.20171.5511.5651.5461.556
24.03.20171.6001.6281.579,341.601
27.03.20171.5981.6151.5881.594
28.03.20171.6071.6111.5821.595
29.03.20171.5961.6141.5951.614
30.03.20171.6141.6311.606,621.631
31.03.20171.6321.6321.6061.619
03.04.20171.6211.6281.6091.615
04.04.20171.6151.6371.6141.617
05.04.20171.6271.6371.6191.628
06.04.20171.6091.654,661.5991.622
07.04.20171.6201.6341.6131.634
10.04.20171.6301.6361.6171.617
11.04.20171.6121.634,51.6121.625
12.04.20171.6261.6411.6231.625
13.04.20171.6261.6261.6041.617
18.04.20171.6141.617,881.5731.573
19.04.20171.5751.5871.5721.577
20.04.20171.5721.5941.567,881.591
21.04.20171.5861.5951.5741.581
24.04.20171.6091.6271.6001.622
25.04.20171.6271.639,271.6191.631
26.04.20171.6301.6521.6261.651
27.04.20171.6451.656,151.631,31.638
28.04.20171.6381.6451.6311.640
02.05.20171.6501.6741.6351.673
03.05.20171.6631.6751.6551.663
04.05.20171.6641.6721.6581.669
05.05.20171.6641.6851.6481.684
08.05.20171.6801.6801.6481.652
09.05.20171.6551.6761.6521.658
10.05.20171.6571.6591.6411.650
11.05.20171.6451.6611.6441.653
12.05.20171.6511.6581.638,441.649
15.05.20171.6481.6521.629,51.645
16.05.20171.6441.6691.6431.663
17.05.20171.6531.6691.645,851.646
18.05.20171.6491.6521.5961.629
19.05.20171.6351.651,781.5631.584
22.05.20171.5811.5891.5681.577
23.05.20171.5751.6001.5701.576
24.05.20171.5791.5971.5731.594
25.05.20171.5981.5991.5741.580
26.05.20171.5821.5841.5701.582
30.05.20171.5801.5951.5661.590
31.05.20171.5961.6101.5871.603
01.06.20171.6011.6171.6011.611
02.06.20171.6251.6321.610,21.627
05.06.20171.6191.6261.607,51.616
06.06.20171.6091.6111.5901.595
07.06.20171.5891.6021.5891.594
08.06.20171.5981.6041.5921.595
09.06.20171.6011.628,91.6001.615
12.06.20171.6111.6111.5871.598
13.06.20171.6041.6111.5951.607
14.06.20171.6091.6201.6011.601
15.06.20171.5981.5981.5621.567
16.06.20171.5721.6131.5661.613
19.06.20171.6291.6371.6231.631
20.06.20171.6331.6451.6161.618
21.06.20171.6081.6221.5931.620
22.06.20171.6241.6351.6151.633
23.06.20171.6271.6371.6211.627
26.06.20171.6301.6441.6281.628
27.06.20171.6241.6281.6121.614
28.06.20171.6121.6211.5971.606
29.06.20171.6081.6261.5791.579
30.06.20171.5781.6041.5731.597
03.07.20171.5971.6221.5971.616
04.07.20171.6121.6191.6041.605
05.07.20171.6041.6191.6001.616
06.07.20171.6161.6271.6001.606
07.07.20171.6031.6261.6031.625
10.07.20171.6301.6371.6201.624
11.07.20171.6201.6371.6101.621
12.07.20171.6211.6371.6181.636
13.07.20171.6341.6371.6201.627
14.07.20171.6321.6321.6141.625
17.07.20171.6251.6341.6081.623
18.07.20171.6151.6321.6031.604
19.07.20171.6111.6121.5941.607
20.07.20171.6111.6211.6061.608
21.07.20171.6091.6101.5581.568
24.07.20171.5661.5671.5401.551
25.07.20171.5551.5651.5381.561
26.07.20171.5641.5701.5541.567
27.07.20171.5631.5811.5531.556
28.07.20171.5471.5521.5331.536
31.07.20171.5361.5411.5281.535
01.08.20171.5461.5581.5421.544
02.08.20171.5491.5501.5281.531
03.08.20171.5351.5521.5251.542
04.08.20171.5441.5521.5271.547
07.08.20171.5501.5551.5441.549
08.08.20171.5521.5651.5481.562
09.08.20171.5531.5581.5371.554
10.08.20171.5551.5581.5431.549
11.08.20171.5491.5491.5321.541
14.08.20171.5421.5501.5421.545
15.08.20171.5501.5591.5461.553
16.08.20171.5581.5811.5541.579
17.08.20171.5781.5791.5591.562
18.08.20171.5581.5581.5411.549
21.08.20171.5371.5451.5311.545
22.08.20171.5581.5801.5561.577
23.08.20171.5791.5821.5611.566
24.08.20171.5691.5691.5561.560
25.08.20171.5621.5721.5581.565
29.08.20171.5501.5591.5211.529
30.08.20171.5441.5531.5301.539
31.08.20171.5381.5491.5351.545
01.09.20171.5421.5631.5421.558
04.09.20171.5501.5631.5481.558
05.09.20171.5551.5681.5551.560
06.09.20171.5581.5581.5391.544
07.09.20171.5441.5801.5401.575
08.09.20171.5741.5891.5551.586
11.09.20171.5941.6021.5891.596
12.09.20171.6011.6111.5961.602
13.09.20171.6031.6101.5881.610
14.09.20171.6081.6161.5951.598
15.09.20171.5941.6041.5631.564
18.09.20171.5771.6011.5761.594
19.09.20171.5981.6121.5961.603
20.09.20171.6051.6111.5951.599
21.09.20171.6001.6171.5921.613
22.09.20171.5641.5781.5031.517
25.09.20171.5241.5341.5171.530
26.09.20171.5351.5401.5071.537
27.09.20171.5401.5461.5311.540
28.09.20171.5421.5701.5371.568
29.09.20171.5681.5821.5661.577
02.10.20171.5761.5861.5741.586
03.10.20171.5841.5931.5801.584
04.10.20171.5891.6001.5831.597
05.10.20171.6021.6171.6011.607
06.10.20171.6061.6171.6011.615
09.10.20171.6111.6131.5921.605
10.10.20171.6051.6081.5941.603
11.10.20171.6061.6151.5991.610
12.10.20171.6131.6141.5841.590
13.10.20171.5891.6041.5841.602
16.10.20171.6101.6101.5851.589
17.10.20171.5941.5941.564,671.573
18.10.20171.5831.5831.5631.573
19.10.20171.5471.569,71.5351.537
20.10.20171.5461.5591.5421.555
23.10.20171.5581.5801.5511.573
24.10.20171.5731.5731.5461.560
25.10.20171.5621.5621.5431.552
26.10.20171.5591.572,331.5521.565
27.10.20171.5641.5761.5601.561
30.10.20171.5611.600,621.5561.572
31.10.20171.5681.597,731.5641.571
01.11.20171.5761.5821.5531.560
02.11.20171.5531.5771.5531.563
03.11.20171.5621.5921.5621.589
06.11.20171.5821.590,341.5701.570
07.11.20171.5751.5751.5481.549
08.11.20171.5461.5481.5351.543
09.11.20171.5421.5421.518,961.520
10.11.20171.5211.5241.5081.518
13.11.20171.5251.5271.498,661.507
14.11.20171.5041.5041.4831.483
15.11.20171.4831.4881.4701.485
16.11.20171.4931.531,931.486,661.506
17.11.20171.5071.508,911.4901.495
20.11.20171.4921.506,341.4901.504
21.11.20171.5021.5071.4941.502
22.11.20171.4971.5121.4961.506
23.11.20171.5021.5171.4991.507
24.11.20171.5061.5071.4971.503
27.11.20171.4981.5071.4911.494
28.11.20171.4941.5251.4901.522
29.11.20171.5231.5251.497,871.498
30.11.20171.4931.4951.4771.483
01.12.20171.4861.4861.4591.460
04.12.20171.4751.5041.4701.481
05.12.20171.4841.4911.4731.479
06.12.20171.4681.4821.4631.474
07.12.20171.4741.4841.4511.456
08.12.20171.4601.4801.4531.474
11.12.20171.4751.4821.4691.478
12.12.20171.4761.4801.4631.480
13.12.20171.4741.482,341.4611.465
14.12.20171.4601.4631.444,871.445
15.12.20171.4461.4561.4421.444
18.12.20171.4531.4731.4511.469
19.12.20171.4441.4841.4441.479
20.12.20171.4831.4841.4741.481
21.12.20171.4801.492,671.4761.490
22.12.20171.4881.4931.4831.485
27.12.20171.4951.4951.4791.492
28.12.20171.4921.5001.4861.493
29.12.20171.4971.4971.4841.490