Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mask Network Tether logosu
MASKUSDT
Mask Network Tether
—
0.383 $
+0.026000 (%+7.28)
Düşük₺0.356
Yüksek₺0.387
AL0.383
SAT0.384

Piyasa Verileri

Spot Piyasa
A:0.383
S:0.384
Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$38,25 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MASKUSDT: Mask Network Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,9212
KAPANIŞ 8,939

En Düşük

DÜŞÜK 2,995

En Yüksek

YÜKSEK 22,581
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.05.20218,118117,5928,013
26.05.20218,0438,9387,658,03
27.05.20218,0238,57,3647,768
28.05.20217,7368,0566,757,202
29.05.20217,2027,6556,856,973
30.05.20216,947,2136,756,992
31.05.20216,9957,1226,5827
01.06.20216,9697,2786,4936,692
02.06.20216,696,7346,26,267
03.06.20216,2677,2136,2216,889
04.06.20216,9067,0096,1236,508
05.06.20216,5236,6996,1536,262
06.06.20216,2446,46,0636,179
07.06.20216,1766,3295,3615,532
08.06.20215,5165,5344,6144,915
09.06.20214,9155,2074,625,058
10.06.20215,0685,354,7935,019
11.06.20215,0385,494,754,914
12.06.20214,924,974,2774,437
13.06.20214,4464,6284,2334,624
14.06.20214,6254,9834,4894,818
15.06.20214,8335,094,5814,675
16.06.20214,665,374,3764,854
17.06.20214,8475,684,6854,871
18.06.20214,87254,1964,268
19.06.20214,2858,646,24
20.06.20216,2416,265,065,258
21.06.20215,2655,33844,051
22.06.20214,0664,1673,333,634
23.06.20213,6274,1643,5773,819
24.06.20213,8183,8973,5963,664
25.06.20213,6643,9133,43,634
26.06.20213,6344,143,3213,582
27.06.20213,5893,973,53,816
28.06.20213,823,893,6823,728
29.06.20213,7394,0363,6293,818
30.06.20213,8193,833,5293,683
01.07.20213,6933,6953,43,473
02.07.20213,4734,143,3843,531
03.07.20213,5373,683,4933,587
04.07.20213,5873,7493,4933,559
05.07.20213,5623,6063,4083,482
06.07.20213,4813,7083,4713,631
07.07.20213,6333,9393,6213,649
08.07.20213,6443,6663,3953,514
09.07.20213,5183,653,3553,571
10.07.20213,5783,653,4883,522
11.07.20213,5273,73,4913,592
12.07.20213,5983,733,483,516
13.07.20213,5135,4993,485,438
14.07.20215,435,94,555,242
15.07.20215,2465,7154,5214,828
16.07.20214,8354,8883,9013,902
17.07.20213,9054,183,783,925
18.07.20213,9264,1513,7693,847
19.07.20213,8463,8793,413,461
20.07.20213,4673,5912,9953,06
21.07.20213,073,4973,0543,275
22.07.20213,2783,3333,1563,24
23.07.20213,244,193,223,868
24.07.20213,8744,1693,633,647
25.07.20213,654,73,544,21
26.07.20214,2074,6764,0044,064
27.07.20214,074,1793,754,002
28.07.20213,9974,333,9123,999
29.07.20214,0074,0463,8373,955
30.07.20213,9584,2773,84,033
31.07.20214,0335,6983,9855,54
01.08.20215,5545,5734,564,653
02.08.20214,6554,9774,4244,656
03.08.20214,6645,7884,5475,285
04.08.20215,2826,55,2396,179
05.08.20216,1937,445,9236,633
06.08.20216,6296,6465,9396,089
07.08.20216,18,1945,7817,674
08.08.20217,6697,8676,7336,741
09.08.20216,7417,756,3987,051
10.08.20217,0497,1486,4196,785
11.08.20216,7857,296,666,736
12.08.20216,7416,9895,9256,289
13.08.20216,2926,7126,2456,698
14.08.20216,6997,7776,6346,933
15.08.20216,9417,1146,4537,055
16.08.20217,0637,5546,6637,011
17.08.20217,0017,1866,3366,35
18.08.20216,3536,5716,086,155
19.08.20216,1576,6766,1046,656
20.08.20216,6446,8766,5146,864
21.08.20216,8696,8776,4476,464
22.08.20216,4717,56,4067,077
23.08.20217,08711,1847,0789,544
24.08.20219,55415,89,16712,56
25.08.202112,55320,712,42917,868
26.08.202117,87118,5212,92413,534
27.08.202113,56414,9512,713,973
28.08.202113,9816,6613,78714,666
29.08.202114,66615,513,63513,943
30.08.202113,94613,99411,711,941
31.08.202111,94112,90110,87511,251
01.09.202111,23312,610,90411,956
02.09.202111,95613,60411,78512,354
03.09.202112,33612,91211,29511,945
04.09.202111,94312,93711,79811,948
05.09.202111,95112,8511,812,297
06.09.202112,30812,81711,111,991
07.09.202111,99112,7967,4249,034
08.09.20219,0469,8797,9579,029
09.09.20219,0219,7568,5479,135
10.09.20219,159,4928,2498,571
11.09.20218,5759,078,2318,531
12.09.20218,53113,9378,30412,994
13.09.202112,9913,29,76711,392
14.09.202111,39911,58610,2210,583
15.09.202110,57511,36810,24810,95
16.09.202110,95513,25410,55112,314
17.09.202112,31912,64710,90211,181
18.09.202111,18111,69910,69610,938
19.09.202110,9412,610,59611,177
20.09.202111,18511,21199,375
21.09.20219,3769,5668,018,428
22.09.20218,4499,6258,2059,359
23.09.20219,3599,8578,8979,79
24.09.20219,79811,1748,5659,305
25.09.20219,2949,58,6758,86
26.09.20218,8578,8767,3738,091
27.09.20218,0879,4477,9238,12
28.09.20218,1098,688,0218,172
29.09.20218,1698,9438,0548,538
30.09.20218,5399,3158,3528,981
01.10.20218,9839,7718,829,535
02.10.20219,53910,9459,31510,243
03.10.202110,24110,4949,88510,138
04.10.202110,14510,1459,389,735
05.10.20219,73611,8289,6411,222
06.10.202111,22511,82710,26610,702
07.10.202110,70712,19810,311,627
08.10.202111,62511,63510,61810,811
09.10.202110,79910,8910,30710,545
10.10.202110,54510,999,6949,787
11.10.20219,77910,2279,4089,75
12.10.20219,7229,738,7349,319
13.10.20219,3199,5988,8759,283
14.10.20219,2849,839,2569,414
15.10.20219,41910,6949,0310,071
16.10.202110,06711,299,910,185
17.10.202110,18211,4159,95310,664
18.10.202110,66610,8679,79810,071
19.10.202110,06710,39,7289,936
20.10.20219,9310,4859,69510,137
21.10.202110,1510,8449,8829,943
22.10.20219,94110,539,6139,897
23.10.20219,99,9899,659,877
24.10.20219,879,8899,1269,327
25.10.20219,3179,7839,269,749
26.10.20219,779,8919,3319,489
27.10.20219,49618,4599,40710,604
28.10.202110,60712,64410,57811,437
29.10.202111,44612,111,16911,21
30.10.202111,20611,3510,210,546
31.10.202110,54611,559,910,744
01.11.202110,76112,710,55111,412
02.11.202111,4011311,02612,555
03.11.202112,5614,41812,09913,314
04.11.202113,22813,2711,63312,055
05.11.202112,07512,53211,49811,772
06.11.202111,77112,34310,92411,356
07.11.202111,35611,98611,28511,895
08.11.202111,89112,78211,60712,156
09.11.202112,14612,88811,79212,514
10.11.202112,51416,66612,28515,848
11.11.202115,84619,814,71115,603
12.11.202115,61116,64914,19314,71
13.11.202114,70615,10813,64213,838
14.11.202113,84415,513,69514,584
15.11.202114,58414,64913,11313,293
16.11.202113,29313,29510,94611,776
17.11.202111,76612,15611,07512,005
18.11.202112,02212,3999,910,381
19.11.202110,37411,59810,08711,158
20.11.202111,16111,9711,13611,722
21.11.202111,72313,211,25512,203
22.11.202112,20913,37211,75212,298
23.11.202112,2961311,5412,66
24.11.202112,65613,46512,17113,116
25.11.202113,13314,87912,76414,021
26.11.202114,02519,513,75819,199
27.11.202119,19922,58117,1517,988
28.11.202117,96118,514,62216,076
29.11.202116,07618,57615,44818,14
30.11.202118,15618,515,50115,9
01.12.202115,89417,26915,315,493
02.12.202115,49815,53814,515,187
03.12.202115,18915,52712,67313,127
04.12.202113,09813,1238,51411,829
05.12.202111,82812,12310,42711,167
06.12.202111,1811,5169,92411,403
07.12.202111,39913,30411,33213,05
08.12.202113,05213,511,84113,165
09.12.202113,15814,612,37312,492
10.12.202112,48912,9631111,177
11.12.202111,18911,79410,96511,699
12.12.202111,71311,85711,11511,706
13.12.202111,71811,9899,8469,927
14.12.20219,93510,649,75410,502
15.12.202110,49211,0979,90410,91
16.12.202110,93411,8910,81410,905
17.12.202110,91911,4810,26910,88
18.12.202110,86211,62710,62411,156
19.12.202111,14311,35510,56710,583
20.12.202110,57410,6539,75610,481
21.12.202110,48411,01110,22610,892
22.12.202110,91511,54810,78511,069
23.12.202111,07411,85910,67711,751
24.12.202111,76612,7711,61412,099
25.12.202112,11413,91711,90813,22
26.12.202113,22413,69812,57513,116
27.12.202113,1313,512,72312,776
28.12.202112,76712,78311,5311,581
29.12.202111,56812,6511,56811,889
30.12.202111,8812,55311,50111,99
31.12.202111,97712,95511,76112,249