MASKUSDT
Mask Network Tether
—
0.377 $
+0.015000 (%+4.14)
Düşük₺0.357
Yüksek₺0.391
Piyasa Verileri
Spot Piyasa
A:0.377
S:0.378
Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$37,63 Mn
MASKUSDT: Mask Network Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,637
KAPANIŞ 3,6412
En Düşük
DÜŞÜK 2,02
En Yüksek
YÜKSEK 7,27
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 2,079 | 2,12 | 2,02 | 2,096 |
| 02.01.2023 | 2,096 | 2,237 | 2,048 | 2,192 |
| 03.01.2023 | 2,191 | 2,349 | 2,184 | 2,335 |
| 04.01.2023 | 2,335 | 2,493 | 2,283 | 2,325 |
| 05.01.2023 | 2,326 | 2,378 | 2,236 | 2,263 |
| 06.01.2023 | 2,263 | 2,435 | 2,221 | 2,387 |
| 07.01.2023 | 2,387 | 2,419 | 2,306 | 2,339 |
| 08.01.2023 | 2,34 | 2,457 | 2,283 | 2,443 |
| 09.01.2023 | 2,443 | 2,711 | 2,434 | 2,617 |
| 10.01.2023 | 2,62 | 2,886 | 2,62 | 2,673 |
| 11.01.2023 | 2,674 | 2,69 | 2,507 | 2,663 |
| 12.01.2023 | 2,664 | 2,9 | 2,602 | 2,778 |
| 13.01.2023 | 2,777 | 2,997 | 2,714 | 2,939 |
| 14.01.2023 | 2,937 | 3,184 | 2,616 | 2,945 |
| 15.01.2023 | 2,948 | 3,004 | 2,771 | 2,873 |
| 16.01.2023 | 2,873 | 3,043 | 2,653 | 2,746 |
| 17.01.2023 | 2,745 | 2,854 | 2,671 | 2,709 |
| 18.01.2023 | 2,709 | 3,175 | 2,56 | 2,629 |
| 19.01.2023 | 2,629 | 2,771 | 2,603 | 2,744 |
| 20.01.2023 | 2,744 | 3,043 | 2,684 | 3,017 |
| 21.01.2023 | 3,018 | 3,16 | 2,942 | 2,955 |
| 22.01.2023 | 2,954 | 3,56 | 2,94 | 3,296 |
| 23.01.2023 | 3,296 | 3,376 | 3,103 | 3,212 |
| 24.01.2023 | 3,212 | 3,316 | 2,863 | 2,914 |
| 25.01.2023 | 2,914 | 3,143 | 2,846 | 3,086 |
| 26.01.2023 | 3,089 | 3,247 | 2,949 | 3,155 |
| 27.01.2023 | 3,155 | 3,208 | 3,001 | 3,193 |
| 28.01.2023 | 3,192 | 3,367 | 3,021 | 3,06 |
| 29.01.2023 | 3,059 | 3,201 | 3,029 | 3,136 |
| 30.01.2023 | 3,135 | 3,567 | 2,865 | 3,436 |
| 31.01.2023 | 3,433 | 4,532 | 3,329 | 4,344 |
| 01.02.2023 | 4,343 | 5,132 | 4,036 | 4,943 |
| 02.02.2023 | 4,945 | 5,161 | 4,495 | 4,557 |
| 03.02.2023 | 4,56 | 5,004 | 4,557 | 4,827 |
| 04.02.2023 | 4,827 | 5,396 | 4,671 | 5,013 |
| 05.02.2023 | 5,013 | 5,069 | 4,2 | 4,549 |
| 06.02.2023 | 4,548 | 4,643 | 4,175 | 4,252 |
| 07.02.2023 | 4,251 | 4,48 | 4,209 | 4,456 |
| 08.02.2023 | 4,457 | 4,89 | 4,06 | 4,146 |
| 09.02.2023 | 4,147 | 4,202 | 3,335 | 3,475 |
| 10.02.2023 | 3,476 | 3,733 | 3,419 | 3,63 |
| 11.02.2023 | 3,628 | 3,773 | 3,506 | 3,753 |
| 12.02.2023 | 3,753 | 3,896 | 3,518 | 3,571 |
| 13.02.2023 | 3,573 | 3,755 | 3,202 | 3,393 |
| 14.02.2023 | 3,394 | 3,697 | 3,28 | 3,666 |
| 15.02.2023 | 3,667 | 4,191 | 3,587 | 4,146 |
| 16.02.2023 | 4,147 | 4,39 | 3,884 | 3,915 |
| 17.02.2023 | 3,916 | 4,13 | 3,884 | 4,041 |
| 18.02.2023 | 4,042 | 4,302 | 4,007 | 4,108 |
| 19.02.2023 | 4,112 | 4,339 | 3,955 | 4,12 |
| 20.02.2023 | 4,115 | 4,275 | 4,023 | 4,161 |
| 21.02.2023 | 4,161 | 4,532 | 3,821 | 3,949 |
| 22.02.2023 | 3,947 | 3,978 | 3,65 | 3,846 |
| 23.02.2023 | 3,844 | 3,958 | 3,762 | 3,908 |
| 24.02.2023 | 3,906 | 3,993 | 3,545 | 3,672 |
| 25.02.2023 | 3,668 | 3,677 | 3,4 | 3,603 |
| 26.02.2023 | 3,602 | 3,878 | 3,569 | 3,84 |
| 27.02.2023 | 3,838 | 3,954 | 3,685 | 3,842 |
| 28.02.2023 | 3,838 | 3,978 | 3,727 | 3,795 |
| 01.03.2023 | 3,795 | 4,197 | 3,752 | 4,139 |
| 02.03.2023 | 4,138 | 4,162 | 3,683 | 3,794 |
| 03.03.2023 | 3,794 | 3,799 | 3,2 | 3,452 |
| 04.03.2023 | 3,453 | 3,469 | 3,082 | 3,199 |
| 05.03.2023 | 3,199 | 3,406 | 3,166 | 3,303 |
| 06.03.2023 | 3,303 | 3,696 | 3,214 | 3,648 |
| 07.03.2023 | 3,647 | 4,33 | 3,618 | 3,81 |
| 08.03.2023 | 3,809 | 3,868 | 3,288 | 3,387 |
| 09.03.2023 | 3,384 | 3,384 | 2,843 | 2,945 |
| 10.03.2023 | 2,945 | 2,95 | 2,591 | 2,845 |
| 11.03.2023 | 2,845 | 3,02 | 2,638 | 2,811 |
| 12.03.2023 | 2,811 | 3,089 | 2,68 | 3,082 |
| 13.03.2023 | 3,082 | 3,331 | 2,964 | 3,25 |
| 14.03.2023 | 3,253 | 3,75 | 3,093 | 3,48 |
| 15.03.2023 | 3,481 | 4,159 | 3,3 | 3,808 |
| 16.03.2023 | 3,806 | 4,138 | 3,701 | 3,926 |
| 17.03.2023 | 3,927 | 5,186 | 3,83 | 5,16 |
| 18.03.2023 | 5,158 | 6,5 | 5,155 | 5,955 |
| 19.03.2023 | 5,955 | 6,99 | 5,72 | 5,972 |
| 20.03.2023 | 5,972 | 6,2 | 5,479 | 5,712 |
| 21.03.2023 | 5,71 | 5,756 | 5,209 | 5,357 |
| 22.03.2023 | 5,357 | 5,377 | 4,835 | 5,041 |
| 23.03.2023 | 5,041 | 6,2 | 5,035 | 6,185 |
| 24.03.2023 | 6,189 | 6,505 | 5,7 | 5,865 |
| 25.03.2023 | 5,865 | 5,906 | 5,307 | 5,402 |
| 26.03.2023 | 5,402 | 6,2 | 5,248 | 6,114 |
| 27.03.2023 | 6,115 | 6,174 | 5,585 | 5,696 |
| 28.03.2023 | 5,697 | 6,67 | 5,452 | 6,609 |
| 29.03.2023 | 6,608 | 7,27 | 6,485 | 6,77 |
| 30.03.2023 | 6,77 | 6,83 | 6,18 | 6,274 |
| 31.03.2023 | 6,277 | 6,57 | 6,206 | 6,441 |
| 01.04.2023 | 6,441 | 6,53 | 5,813 | 6,031 |
| 02.04.2023 | 6,031 | 6,093 | 5,593 | 5,699 |
| 03.04.2023 | 5,699 | 6,365 | 5,4 | 5,775 |
| 04.04.2023 | 5,776 | 6,06 | 5,663 | 5,815 |
| 05.04.2023 | 5,818 | 5,94 | 5,53 | 5,613 |
| 06.04.2023 | 5,612 | 5,618 | 5,333 | 5,44 |
| 07.04.2023 | 5,438 | 5,604 | 5,284 | 5,375 |
| 08.04.2023 | 5,378 | 5,518 | 5,251 | 5,328 |
| 09.04.2023 | 5,327 | 5,714 | 5,309 | 5,638 |
| 10.04.2023 | 5,638 | 5,698 | 5,357 | 5,684 |
| 11.04.2023 | 5,683 | 5,698 | 5,52 | 5,564 |
| 12.04.2023 | 5,562 | 5,591 | 5,186 | 5,449 |
| 13.04.2023 | 5,448 | 5,76 | 5,367 | 5,579 |
| 14.04.2023 | 5,577 | 6,046 | 5,561 | 5,845 |
| 15.04.2023 | 5,842 | 5,877 | 5,627 | 5,676 |
| 16.04.2023 | 5,675 | 5,769 | 5,525 | 5,734 |
| 17.04.2023 | 5,732 | 5,748 | 5,433 | 5,543 |
| 18.04.2023 | 5,544 | 5,685 | 5,455 | 5,648 |
| 19.04.2023 | 5,645 | 5,687 | 4,895 | 5,048 |
| 20.04.2023 | 5,044 | 5,377 | 4,785 | 4,908 |
| 21.04.2023 | 4,906 | 4,953 | 4,471 | 4,616 |
| 22.04.2023 | 4,616 | 4,749 | 4,495 | 4,685 |
| 23.04.2023 | 4,685 | 4,7 | 4,406 | 4,595 |
| 24.04.2023 | 4,594 | 4,794 | 4,513 | 4,601 |
| 25.04.2023 | 4,601 | 5,05 | 4,552 | 4,972 |
| 26.04.2023 | 4,973 | 5,18 | 4,441 | 4,705 |
| 27.04.2023 | 4,706 | 4,86 | 4,649 | 4,787 |
| 28.04.2023 | 4,787 | 4,798 | 4,573 | 4,684 |
| 29.04.2023 | 4,684 | 4,753 | 4,643 | 4,707 |
| 30.04.2023 | 4,706 | 4,719 | 4,506 | 4,566 |
| 01.05.2023 | 4,568 | 4,598 | 4,268 | 4,387 |
| 02.05.2023 | 4,386 | 4,555 | 4,37 | 4,537 |
| 03.05.2023 | 4,535 | 4,678 | 4,326 | 4,624 |
| 04.05.2023 | 4,624 | 4,691 | 4,422 | 4,479 |
| 05.05.2023 | 4,48 | 4,568 | 4,387 | 4,531 |
| 06.05.2023 | 4,531 | 4,566 | 4,161 | 4,225 |
| 07.05.2023 | 4,223 | 4,356 | 4,215 | 4,253 |
| 08.05.2023 | 4,253 | 4,283 | 3,65 | 3,842 |
| 09.05.2023 | 3,841 | 3,943 | 3,798 | 3,869 |
| 10.05.2023 | 3,866 | 4,159 | 3,745 | 3,993 |
| 11.05.2023 | 3,993 | 4,002 | 3,58 | 3,686 |
| 12.05.2023 | 3,686 | 3,747 | 3,481 | 3,728 |
| 13.05.2023 | 3,727 | 3,74 | 3,62 | 3,682 |
| 14.05.2023 | 3,681 | 3,861 | 3,646 | 3,745 |
| 15.05.2023 | 3,746 | 3,928 | 3,643 | 3,829 |
| 16.05.2023 | 3,827 | 4,062 | 3,745 | 3,943 |
| 17.05.2023 | 3,943 | 4,263 | 3,907 | 4,157 |
| 18.05.2023 | 4,159 | 4,84 | 4,156 | 4,743 |
| 19.05.2023 | 4,744 | 4,88 | 4,411 | 4,455 |
| 20.05.2023 | 4,457 | 4,666 | 4,373 | 4,551 |
| 21.05.2023 | 4,551 | 4,729 | 4,403 | 4,45 |
| 22.05.2023 | 4,448 | 4,474 | 4,255 | 4,281 |
| 23.05.2023 | 4,282 | 4,475 | 4,174 | 4,219 |
| 24.05.2023 | 4,216 | 4,229 | 3,845 | 3,919 |
| 25.05.2023 | 3,919 | 4,075 | 3,716 | 3,936 |
| 26.05.2023 | 3,935 | 4,011 | 3,841 | 3,921 |
| 27.05.2023 | 3,923 | 4,073 | 3,882 | 4,042 |
| 28.05.2023 | 4,042 | 4,7 | 4,011 | 4,664 |
| 29.05.2023 | 4,665 | 4,9 | 4,484 | 4,53 |
| 30.05.2023 | 4,53 | 4,716 | 4,504 | 4,537 |
| 31.05.2023 | 4,534 | 4,654 | 4,329 | 4,387 |
| 01.06.2023 | 4,387 | 4,443 | 4,167 | 4,195 |
| 02.06.2023 | 4,195 | 4,598 | 4,13 | 4,523 |
| 03.06.2023 | 4,524 | 4,579 | 4,407 | 4,453 |
| 04.06.2023 | 4,453 | 4,543 | 4,444 | 4,465 |
| 05.06.2023 | 4,464 | 4,486 | 3,869 | 4,01 |
| 06.06.2023 | 4,012 | 4,359 | 3,962 | 4,297 |
| 07.06.2023 | 4,3 | 4,303 | 4,015 | 4,084 |
| 08.06.2023 | 4,082 | 4,19 | 3,959 | 4,097 |
| 09.06.2023 | 4,098 | 4,277 | 4,062 | 4,119 |
| 10.06.2023 | 4,12 | 4,121 | 3,09 | 3,522 |
| 11.06.2023 | 3,523 | 3,611 | 3,406 | 3,539 |
| 12.06.2023 | 3,537 | 3,736 | 3,492 | 3,681 |
| 13.06.2023 | 3,685 | 3,787 | 3,533 | 3,606 |
| 14.06.2023 | 3,604 | 3,665 | 3,308 | 3,392 |
| 15.06.2023 | 3,392 | 3,484 | 3,284 | 3,45 |
| 16.06.2023 | 3,45 | 3,563 | 3,35 | 3,515 |
| 17.06.2023 | 3,515 | 3,709 | 3,503 | 3,619 |
| 18.06.2023 | 3,621 | 3,754 | 3,503 | 3,552 |
| 19.06.2023 | 3,549 | 3,691 | 3,513 | 3,655 |
| 20.06.2023 | 3,653 | 3,842 | 3,512 | 3,813 |
| 21.06.2023 | 3,814 | 4,079 | 3,796 | 3,959 |
| 22.06.2023 | 3,957 | 4,098 | 3,671 | 3,752 |
| 23.06.2023 | 3,752 | 3,911 | 3,644 | 3,813 |
| 24.06.2023 | 3,812 | 3,965 | 3,514 | 3,675 |
| 25.06.2023 | 3,675 | 3,756 | 3,572 | 3,626 |
| 26.06.2023 | 3,625 | 3,647 | 3,417 | 3,507 |
| 27.06.2023 | 3,506 | 3,567 | 3,438 | 3,534 |
| 28.06.2023 | 3,535 | 3,541 | 3,13 | 3,326 |
| 29.06.2023 | 3,327 | 3,531 | 3,321 | 3,397 |
| 30.06.2023 | 3,397 | 3,553 | 3,138 | 3,44 |
| 01.07.2023 | 3,438 | 3,527 | 3,333 | 3,518 |
| 02.07.2023 | 3,519 | 3,673 | 3,459 | 3,608 |
| 03.07.2023 | 3,609 | 3,752 | 3,602 | 3,656 |
| 04.07.2023 | 3,656 | 3,66 | 3,477 | 3,538 |
| 05.07.2023 | 3,538 | 3,583 | 3,342 | 3,423 |
| 06.07.2023 | 3,425 | 3,507 | 3,268 | 3,29 |
| 07.07.2023 | 3,29 | 3,38 | 3,253 | 3,356 |
| 08.07.2023 | 3,357 | 3,518 | 3,343 | 3,489 |
| 09.07.2023 | 3,489 | 3,548 | 3,38 | 3,395 |
| 10.07.2023 | 3,395 | 3,456 | 3,27 | 3,379 |
| 11.07.2023 | 3,379 | 3,407 | 3,327 | 3,395 |
| 12.07.2023 | 3,396 | 3,449 | 3,333 | 3,404 |
| 13.07.2023 | 3,404 | 3,812 | 3,404 | 3,778 |
| 14.07.2023 | 3,78 | 3,917 | 3,453 | 3,615 |
| 15.07.2023 | 3,613 | 3,854 | 3,525 | 3,653 |
| 16.07.2023 | 3,653 | 3,718 | 3,547 | 3,594 |
| 17.07.2023 | 3,593 | 3,85 | 3,569 | 3,733 |
| 18.07.2023 | 3,732 | 3,862 | 3,554 | 3,653 |
| 19.07.2023 | 3,652 | 3,8 | 3,613 | 3,762 |
| 20.07.2023 | 3,764 | 3,857 | 3,674 | 3,744 |
| 21.07.2023 | 3,744 | 4,06 | 3,698 | 3,972 |
| 22.07.2023 | 3,972 | 4,15 | 3,72 | 3,75 |
| 23.07.2023 | 3,751 | 3,786 | 3,636 | 3,661 |
| 24.07.2023 | 3,662 | 3,89 | 3,469 | 3,533 |
| 25.07.2023 | 3,532 | 3,805 | 3,476 | 3,748 |
| 26.07.2023 | 3,749 | 3,795 | 3,51 | 3,584 |
| 27.07.2023 | 3,584 | 3,699 | 3,523 | 3,574 |
| 28.07.2023 | 3,574 | 3,599 | 3,483 | 3,568 |
| 29.07.2023 | 3,569 | 3,62 | 3,53 | 3,587 |
| 30.07.2023 | 3,584 | 3,588 | 3,36 | 3,508 |
| 31.07.2023 | 3,508 | 3,543 | 3,442 | 3,5 |
| 01.08.2023 | 3,497 | 3,533 | 3,364 | 3,531 |
| 02.08.2023 | 3,531 | 3,588 | 3,425 | 3,449 |
| 03.08.2023 | 3,449 | 3,474 | 3,389 | 3,411 |
| 04.08.2023 | 3,411 | 3,492 | 3,401 | 3,458 |
| 05.08.2023 | 3,458 | 3,53 | 3,443 | 3,499 |
| 06.08.2023 | 3,5 | 3,535 | 3,469 | 3,486 |
| 07.08.2023 | 3,486 | 3,542 | 3,32 | 3,418 |
| 08.08.2023 | 3,418 | 3,48 | 3,389 | 3,455 |
| 09.08.2023 | 3,454 | 3,607 | 3,438 | 3,493 |
| 10.08.2023 | 3,497 | 3,543 | 3,475 | 3,494 |
| 11.08.2023 | 3,494 | 3,504 | 3,42 | 3,466 |
| 12.08.2023 | 3,466 | 3,6 | 3,451 | 3,488 |
| 13.08.2023 | 3,488 | 3,509 | 3,424 | 3,45 |
| 14.08.2023 | 3,447 | 3,529 | 3,425 | 3,496 |
| 15.08.2023 | 3,497 | 3,499 | 3,02 | 3,219 |
| 16.08.2023 | 3,219 | 3,219 | 2,905 | 3,023 |
| 17.08.2023 | 3,024 | 3,088 | 2,222 | 2,615 |
| 18.08.2023 | 2,615 | 2,688 | 2,566 | 2,645 |
| 19.08.2023 | 2,647 | 2,83 | 2,643 | 2,764 |
| 20.08.2023 | 2,763 | 2,793 | 2,7 | 2,777 |
| 21.08.2023 | 2,779 | 2,79 | 2,603 | 2,721 |
| 22.08.2023 | 2,721 | 2,745 | 2,585 | 2,707 |
| 23.08.2023 | 2,708 | 2,775 | 2,655 | 2,747 |
| 24.08.2023 | 2,747 | 2,775 | 2,662 | 2,711 |
| 25.08.2023 | 2,711 | 2,714 | 2,61 | 2,68 |
| 26.08.2023 | 2,68 | 2,694 | 2,655 | 2,673 |
| 27.08.2023 | 2,672 | 2,702 | 2,653 | 2,698 |
| 28.08.2023 | 2,699 | 2,703 | 2,567 | 2,616 |
| 29.08.2023 | 2,617 | 2,917 | 2,497 | 2,828 |
| 30.08.2023 | 2,827 | 2,882 | 2,678 | 2,721 |
| 31.08.2023 | 2,722 | 2,783 | 2,583 | 2,593 |
| 01.09.2023 | 2,592 | 2,615 | 2,487 | 2,516 |
| 02.09.2023 | 2,518 | 2,561 | 2,489 | 2,536 |
| 03.09.2023 | 2,535 | 2,555 | 2,457 | 2,526 |
| 04.09.2023 | 2,527 | 2,59 | 2,509 | 2,546 |
| 05.09.2023 | 2,545 | 2,613 | 2,521 | 2,598 |
| 06.09.2023 | 2,598 | 2,633 | 2,529 | 2,606 |
| 07.09.2023 | 2,606 | 2,636 | 2,549 | 2,623 |
| 08.09.2023 | 2,623 | 2,654 | 2,551 | 2,605 |
| 09.09.2023 | 2,606 | 2,642 | 2,586 | 2,608 |
| 10.09.2023 | 2,608 | 2,609 | 2,417 | 2,524 |
| 11.09.2023 | 2,525 | 2,534 | 2,381 | 2,42 |
| 12.09.2023 | 2,421 | 2,54 | 2,411 | 2,435 |
| 13.09.2023 | 2,437 | 2,518 | 2,415 | 2,49 |
| 14.09.2023 | 2,492 | 2,573 | 2,484 | 2,54 |
| 15.09.2023 | 2,541 | 2,618 | 2,527 | 2,603 |
| 16.09.2023 | 2,604 | 2,671 | 2,604 | 2,65 |
| 17.09.2023 | 2,649 | 2,649 | 2,506 | 2,544 |
| 18.09.2023 | 2,543 | 2,634 | 2,507 | 2,565 |
| 19.09.2023 | 2,565 | 2,65 | 2,545 | 2,64 |
| 20.09.2023 | 2,642 | 2,664 | 2,56 | 2,624 |
| 21.09.2023 | 2,624 | 2,947 | 2,622 | 2,717 |
| 22.09.2023 | 2,716 | 2,77 | 2,642 | 2,765 |
| 23.09.2023 | 2,765 | 2,789 | 2,628 | 2,676 |
| 24.09.2023 | 2,677 | 2,698 | 2,577 | 2,591 |
| 25.09.2023 | 2,591 | 2,667 | 2,569 | 2,624 |
| 26.09.2023 | 2,624 | 2,649 | 2,519 | 2,588 |
| 27.09.2023 | 2,587 | 2,619 | 2,517 | 2,572 |
| 28.09.2023 | 2,572 | 2,679 | 2,563 | 2,679 |
| 29.09.2023 | 2,679 | 2,686 | 2,594 | 2,667 |
| 30.09.2023 | 2,668 | 2,712 | 2,631 | 2,7 |
| 01.10.2023 | 2,701 | 2,781 | 2,67 | 2,762 |
| 02.10.2023 | 2,764 | 2,939 | 2,734 | 2,836 |
| 03.10.2023 | 2,837 | 2,981 | 2,654 | 2,664 |
| 04.10.2023 | 2,664 | 2,692 | 2,543 | 2,683 |
| 05.10.2023 | 2,682 | 2,701 | 2,612 | 2,616 |
| 06.10.2023 | 2,615 | 2,684 | 2,591 | 2,67 |
| 07.10.2023 | 2,671 | 2,748 | 2,646 | 2,736 |
| 08.10.2023 | 2,738 | 2,862 | 2,734 | 2,771 |
| 09.10.2023 | 2,771 | 2,797 | 2,553 | 2,612 |
| 10.10.2023 | 2,61 | 2,631 | 2,576 | 2,608 |
| 11.10.2023 | 2,606 | 2,614 | 2,506 | 2,558 |
| 12.10.2023 | 2,558 | 2,57 | 2,482 | 2,548 |
| 13.10.2023 | 2,547 | 2,592 | 2,522 | 2,552 |
| 14.10.2023 | 2,551 | 2,587 | 2,54 | 2,549 |
| 15.10.2023 | 2,548 | 2,589 | 2,541 | 2,569 |
| 16.10.2023 | 2,569 | 2,705 | 2,567 | 2,627 |
| 17.10.2023 | 2,628 | 2,696 | 2,47 | 2,555 |
| 18.10.2023 | 2,556 | 2,563 | 2,479 | 2,496 |
| 19.10.2023 | 2,496 | 2,517 | 2,429 | 2,477 |
| 20.10.2023 | 2,476 | 2,573 | 2,456 | 2,541 |
| 21.10.2023 | 2,542 | 2,678 | 2,516 | 2,621 |
| 22.10.2023 | 2,621 | 2,682 | 2,575 | 2,676 |
| 23.10.2023 | 2,675 | 2,847 | 2,646 | 2,823 |
| 24.10.2023 | 2,822 | 3,049 | 2,731 | 2,896 |
| 25.10.2023 | 2,896 | 2,99 | 2,82 | 2,951 |
| 26.10.2023 | 2,95 | 3,175 | 2,85 | 3,033 |
| 27.10.2023 | 3,034 | 3,07 | 2,858 | 2,912 |
| 28.10.2023 | 2,913 | 3,015 | 2,906 | 2,991 |
| 29.10.2023 | 2,99 | 3,083 | 2,948 | 3,067 |
| 30.10.2023 | 3,068 | 3,092 | 2,952 | 3,04 |
| 31.10.2023 | 3,041 | 3,135 | 2,782 | 2,936 |
| 01.11.2023 | 2,935 | 3,123 | 2,806 | 3,123 |
| 02.11.2023 | 3,123 | 3,577 | 3,083 | 3,49 |
| 03.11.2023 | 3,49 | 3,878 | 3,232 | 3,323 |
| 04.11.2023 | 3,323 | 3,538 | 3,278 | 3,425 |
| 05.11.2023 | 3,427 | 3,483 | 3,251 | 3,391 |
| 06.11.2023 | 3,391 | 3,55 | 3,28 | 3,531 |
| 07.11.2023 | 3,53 | 3,558 | 3,243 | 3,392 |
| 08.11.2023 | 3,392 | 3,482 | 3,337 | 3,451 |
| 09.11.2023 | 3,45 | 3,619 | 3,03 | 3,353 |
| 10.11.2023 | 3,355 | 3,463 | 3,18 | 3,446 |
| 11.11.2023 | 3,447 | 3,724 | 3,27 | 3,592 |
| 12.11.2023 | 3,593 | 3,644 | 3,378 | 3,543 |
| 13.11.2023 | 3,541 | 3,654 | 3,328 | 3,378 |
| 14.11.2023 | 3,377 | 3,44 | 3,151 | 3,334 |
| 15.11.2023 | 3,333 | 3,549 | 3,325 | 3,523 |
| 16.11.2023 | 3,522 | 3,782 | 3,443 | 3,528 |
| 17.11.2023 | 3,528 | 3,85 | 3,334 | 3,605 |
| 18.11.2023 | 3,604 | 3,605 | 3,261 | 3,423 |
| 19.11.2023 | 3,422 | 3,55 | 3,32 | 3,528 |
| 20.11.2023 | 3,531 | 3,703 | 3,487 | 3,575 |
| 21.11.2023 | 3,574 | 3,698 | 3,145 | 3,175 |
| 22.11.2023 | 3,175 | 3,415 | 3,168 | 3,378 |
| 23.11.2023 | 3,379 | 3,408 | 3,283 | 3,345 |
| 24.11.2023 | 3,346 | 3,474 | 3,333 | 3,419 |
| 25.11.2023 | 3,419 | 3,609 | 3,394 | 3,595 |
| 26.11.2023 | 3,595 | 3,628 | 3,348 | 3,442 |
| 27.11.2023 | 3,442 | 3,515 | 3,265 | 3,346 |
| 28.11.2023 | 3,346 | 3,432 | 3,238 | 3,409 |
| 29.11.2023 | 3,409 | 3,463 | 3,354 | 3,41 |
| 30.11.2023 | 3,41 | 3,475 | 3,371 | 3,43 |
| 01.12.2023 | 3,43 | 3,492 | 3,394 | 3,484 |
| 02.12.2023 | 3,484 | 3,562 | 3,463 | 3,539 |
| 03.12.2023 | 3,54 | 3,586 | 3,43 | 3,524 |
| 04.12.2023 | 3,523 | 4,095 | 3,358 | 4,024 |
| 05.12.2023 | 4,022 | 4,329 | 3,786 | 3,908 |
| 06.12.2023 | 3,909 | 3,968 | 3,651 | 3,723 |
| 07.12.2023 | 3,721 | 3,752 | 3,558 | 3,729 |
| 08.12.2023 | 3,729 | 3,848 | 3,696 | 3,83 |
| 09.12.2023 | 3,83 | 3,958 | 3,7 | 3,755 |
| 10.12.2023 | 3,755 | 3,859 | 3,68 | 3,815 |
| 11.12.2023 | 3,816 | 3,836 | 3,27 | 3,443 |
| 12.12.2023 | 3,443 | 3,575 | 3,394 | 3,53 |
| 13.12.2023 | 3,53 | 3,562 | 3,295 | 3,529 |
| 14.12.2023 | 3,532 | 3,586 | 3,34 | 3,562 |
| 15.12.2023 | 3,561 | 3,563 | 3,325 | 3,344 |
| 16.12.2023 | 3,344 | 3,546 | 3,29 | 3,532 |
| 17.12.2023 | 3,532 | 3,57 | 3,364 | 3,385 |
| 18.12.2023 | 3,387 | 3,421 | 3,141 | 3,352 |
| 19.12.2023 | 3,352 | 3,425 | 3,291 | 3,352 |
| 20.12.2023 | 3,35 | 3,505 | 3,302 | 3,424 |
| 21.12.2023 | 3,425 | 3,539 | 3,391 | 3,519 |
| 22.12.2023 | 3,52 | 3,718 | 3,513 | 3,664 |
| 23.12.2023 | 3,664 | 3,718 | 3,512 | 3,628 |
| 24.12.2023 | 3,629 | 3,65 | 3,451 | 3,528 |
| 25.12.2023 | 3,53 | 3,723 | 3,473 | 3,713 |
| 26.12.2023 | 3,713 | 3,775 | 3,32 | 3,579 |
| 27.12.2023 | 3,58 | 3,795 | 3,44 | 3,758 |
| 28.12.2023 | 3,757 | 3,96 | 3,551 | 3,611 |
| 29.12.2023 | 3,611 | 3,68 | 3,457 | 3,553 |
| 30.12.2023 | 3,553 | 3,589 | 3,472 | 3,549 |
| 31.12.2023 | 3,549 | 3,72 | 3,499 | 3,602 |