Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mask Network Tether logosu
MASKUSDT
Mask Network Tether
—
0.378 $
+0.013000 (%+3.56)
Düşük₺0.357
Yüksek₺0.391
AL0.378
SAT0.379

Piyasa Verileri

Spot Piyasa
A:0.378
S:0.379
Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$37,79 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MASKUSDT: Mask Network Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4742
KAPANIŞ 1,4675

En Düşük

DÜŞÜK 0,453

En Yüksek

YÜKSEK 3,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,0173,1252,8152,991
02.01.20252,9913,0832,9813,052
03.01.20253,0523,2062,9983,199
04.01.20253,23,243,1153,175
05.01.20253,1753,2193,1123,2
06.01.20253,2013,2893,1433,209
07.01.20253,2093,2092,8412,844
08.01.20252,8452,8782,6532,78
09.01.20252,782,8782,7182,802
10.01.20252,8012,8492,7032,817
11.01.20252,8162,8232,7352,781
12.01.20252,7812,8052,6632,716
13.01.20252,7172,7722,4212,594
14.01.20252,5932,7362,5752,72
15.01.20252,722,8592,6332,845
16.01.20252,8462,8532,7272,781
17.01.20252,7812,9552,7782,931
18.01.20252,9353,0532,7172,81
19.01.20252,812,8862,4882,538
20.01.20252,5382,7612,4082,498
21.01.20252,4972,5592,3612,512
22.01.20252,5112,5332,4082,426
23.01.20252,4262,4432,3212,404
24.01.20252,4032,4522,3032,324
25.01.20252,3232,4092,2792,388
26.01.20252,3882,4252,3042,306
27.01.20252,3062,3222,0522,262
28.01.20252,2632,2762,0622,082
29.01.20252,0832,282,0742,205
30.01.20252,2072,3012,1762,254
31.01.20252,2552,3562,1962,274
01.02.20252,2712,3072,1712,192
02.02.20252,1892,3472,1452,285
03.02.20252,2862,5821,982,514
04.02.20252,5142,5232,1792,212
05.02.20252,2132,232,1742,195
06.02.20252,1942,2752,1752,201
07.02.20252,2022,2322,1712,197
08.02.20252,1952,2472,1842,237
09.02.20252,2372,2842,1882,237
10.02.20252,2362,3032,1982,282
11.02.20252,2812,3392,2072,234
12.02.20252,2342,3372,1992,32
13.02.20252,3232,3452,2442,278
14.02.20252,282,3592,2542,345
15.02.20252,3442,3452,252,263
16.02.20252,2632,3322,1872,212
17.02.20252,2122,2342,192,216
18.02.20252,2162,2162,1772,201
19.02.20252,2012,2082,1792,183
20.02.20252,1832,2072,1792,203
21.02.20252,2032,2332,1842,197
22.02.20252,1972,2282,1852,212
23.02.20252,2122,2232,1812,189
24.02.20252,192,1992,1682,179
25.02.20252,1792,2812,1572,263
26.02.20252,2642,3282,2062,25
27.02.20252,252,2812,2122,249
28.02.20252,2492,2762,1742,218
01.03.20252,2182,2252,1852,199
02.03.20252,22,3282,1882,295
03.03.20252,2952,3052,1612,185
04.03.20252,1862,2282,172,203
05.03.20252,2022,2252,1872,214
06.03.20252,2142,232,1882,191
07.03.20252,1912,212,1792,185
08.03.20252,1852,2022,1772,191
09.03.20252,1912,1912,1652,173
10.03.20252,1732,1832,1632,173
11.03.20252,1732,1862,1582,173
12.03.20252,1742,192,1672,183
13.03.20252,1842,1852,1622,169
14.03.20252,172,1822,1682,174
15.03.20252,1742,1842,1722,183
16.03.20252,1832,192,1642,167
17.03.20252,1662,1732,1562,168
18.03.20252,1682,1692,1492,162
19.03.20252,1632,182,1582,177
20.03.20252,1782,192,1612,168
21.03.20252,1672,1932,162,191
22.03.20252,1912,1932,1652,171
23.03.20252,1712,1982,1692,192
24.03.20252,1922,2272,1842,224
25.03.20252,2242,2572,1912,225
26.03.20252,2272,2522,1932,214
27.03.20252,2142,2362,1982,206
28.03.20252,2072,212,1772,191
29.03.20252,1912,1942,172,18
30.03.20252,1792,1892,1762,188
31.03.20252,1882,2132,0142,061
01.04.20252,062,531,3211,469
02.04.20251,471,4851,1721,21
03.04.20251,211,3211,1581,206
04.04.20251,2061,2331,1151,166
05.04.20251,1661,2541,1231,169
06.04.20251,171,2511,0441,073
07.04.20251,0741,0810,9381,022
08.04.20251,0211,0460,9590,973
09.04.20250,9731,1820,9271,135
10.04.20251,1351,1581,0491,066
11.04.20251,0661,0841,0361,067
12.04.20251,0671,2461,0571,144
13.04.20251,1451,2271,0951,11
14.04.20251,111,1661,0591,071
15.04.20251,0721,0761,0261,038
16.04.20251,0381,0530,9760,99
17.04.20250,9891,0380,971,024
18.04.20251,0241,0511,011,037
19.04.20251,0371,0721,031,061
20.04.20251,0611,11,0451,075
21.04.20251,0761,141,0631,073
22.04.20251,0721,1291,031,127
23.04.20251,1281,2961,1181,198
24.04.20251,1981,1981,1381,193
25.04.20251,1941,2181,1631,198
26.04.20251,1991,2651,1791,241
27.04.20251,2411,2431,1631,178
28.04.20251,1781,2241,1521,188
29.04.20251,1881,2111,1591,172
30.04.20251,1721,1871,1241,178
01.05.20251,1791,2221,1741,209
02.05.20251,211,2391,1821,206
03.05.20251,2051,2151,1141,12
04.05.20251,1191,1231,0861,105
05.05.20251,1061,1311,11,121
06.05.20251,1221,131,0341,082
07.05.20251,0831,1111,0661,099
08.05.20251,0991,1931,0981,19
09.05.20251,191,2951,181,292
10.05.20251,2921,3881,2631,382
11.05.20251,3831,5981,3721,417
12.05.20251,4171,4421,3071,392
13.05.20251,3931,4451,3021,433
14.05.20251,4321,461,3631,377
15.05.20251,3771,5751,311,478
16.05.20251,4771,5761,4381,511
17.05.20251,511,7081,4231,585
18.05.20251,5841,6911,5311,622
19.05.20251,6231,7691,4471,741
20.05.20251,7421,8221,6841,746
21.05.20251,7461,7491,6481,715
22.05.20251,7161,9271,6681,869
23.05.20251,8692,0531,8511,887
24.05.20251,8882,2171,721,731
25.05.20251,731,7891,6061,677
26.05.20251,6771,9091,6481,863
27.05.20251,8641,9631,7851,945
28.05.20251,9452,3741,9262,264
29.05.20252,2652,3772,2162,28
30.05.20252,2812,3342,0552,055
31.05.20252,0552,1681,9312,06
01.06.20252,0592,8851,852,729
02.06.20252,7282,8082,4842,635
03.06.20252,6363,0352,5492,91
04.06.20252,9083,0732,8432,943
05.06.20252,94232,7722,882
06.06.20252,8833,731,7351,912
07.06.20251,9112,1641,7661,875
08.06.20251,8741,9541,6661,732
09.06.20251,7311,741,5681,687
10.06.20251,6871,7481,5631,619
11.06.20251,6191,7251,5341,64
12.06.20251,641,6471,4621,466
13.06.20251,4651,4681,3551,4
14.06.20251,4011,431,3641,379
15.06.20251,3791,4311,3421,398
16.06.20251,3981,4561,3671,391
17.06.20251,391,4451,3061,333
18.06.20251,3331,3561,2561,315
19.06.20251,3151,3521,3071,316
20.06.20251,3171,3341,2241,244
21.06.20251,2441,2741,1531,197
22.06.20251,1981,2181,1021,157
23.06.20251,1581,2961,1561,286
24.06.20251,2861,3071,2581,285
25.06.20251,2851,2851,231,24
26.06.20251,2391,2761,2021,209
27.06.20251,2091,231,191,223
28.06.20251,2231,2451,1991,24
29.06.20251,2391,2931,2281,283
30.06.20251,2831,291,1871,208
01.07.20251,2081,2091,1531,166
02.07.20251,1661,2631,1471,242
03.07.20251,2421,2671,2281,257
04.07.20251,2561,2571,1761,191
05.07.20251,1911,211,1731,197
06.07.20251,1971,2481,1921,231
07.07.20251,2321,2391,1971,213
08.07.20251,2131,2281,1841,213
09.07.20251,2141,2831,2041,27
10.07.20251,271,341,2561,333
11.07.20251,3331,4091,3071,345
12.07.20251,3441,4111,2741,331
13.07.20251,3311,4581,3311,379
14.07.20251,381,4131,3271,352
15.07.20251,3511,3941,2991,391
16.07.20251,3921,4281,3811,404
17.07.20251,4041,4181,3571,397
18.07.20251,3971,4981,3921,463
19.07.20251,4631,61,41,558
20.07.20251,5571,5821,5161,558
21.07.20251,5581,6051,5221,574
22.07.20251,5731,5771,4941,55
23.07.20251,551,5561,3751,418
24.07.20251,4161,4511,3181,374
25.07.20251,3751,4011,3241,397
26.07.20251,3981,4051,3881,389
27.07.20251,3881,4251,3831,421
28.07.20251,4211,4561,3271,341
29.07.20251,3411,3821,3011,336
30.07.20251,3361,3421,2411,306
31.07.20251,3071,3321,2441,25
01.08.20251,2511,2511,1671,208
02.08.20251,2081,231,1691,194
03.08.20251,1941,2371,1781,232
04.08.20251,2321,2761,2291,266
05.08.20251,2661,2661,1951,217
06.08.20251,2181,241,1931,233
07.08.20251,2341,2771,2241,277
08.08.20251,2771,3071,2591,294
09.08.20251,2941,3941,2881,362
10.08.20251,3621,3911,3191,358
11.08.20251,3571,3891,2681,279
12.08.20251,281,3751,2531,355
13.08.20251,3561,4051,3561,394
14.08.20251,3941,4071,2641,286
15.08.20251,2851,3241,2451,287
16.08.20251,2861,3171,281,312
17.08.20251,3121,331,2961,3
18.08.20251,3011,3031,2471,257
19.08.20251,2571,271,2081,214
20.08.20251,2151,2781,2061,27
21.08.20251,271,2771,2371,246
22.08.20251,2461,3351,1951,333
23.08.20251,3341,3351,2851,304
24.08.20251,3051,321,2551,279
25.08.20251,2781,2951,1561,182
26.08.20251,181,2531,1721,237
27.08.20251,2381,2561,2231,24
28.08.20251,2391,2771,2291,275
29.08.20251,2761,2791,2021,225
30.08.20251,2251,2531,2061,244
31.08.20251,2451,2611,2161,218
01.09.20251,2181,2481,1741,2
02.09.20251,1991,2571,1941,242
03.09.20251,2421,2681,2221,249
04.09.20251,251,2521,1981,209
05.09.20251,2091,2421,2051,226
06.09.20251,2261,2291,2111,223
07.09.20251,2221,2341,2131,226
08.09.20251,2251,2681,221,254
09.09.20251,2541,2821,2351,251
10.09.20251,2531,2811,2431,274
11.09.20251,2741,3341,2681,317
12.09.20251,3171,3361,2951,336
13.09.20251,3361,3521,3081,338
14.09.20251,3391,3421,2841,292
15.09.20251,2911,3081,2251,252
16.09.20251,2521,2731,231,269
17.09.20251,2691,3391,2551,329
18.09.20251,331,3331,3051,324
19.09.20251,3241,3341,2661,274
20.09.20251,2731,3091,2661,3
21.09.20251,3011,3181,281,285
22.09.20251,2841,2891,1361,21
23.09.20251,2091,2331,1821,204
24.09.20251,2031,2521,1831,234
25.09.20251,2341,2341,1721,193
26.09.20251,1941,3061,1921,272
27.09.20251,2721,2721,2271,227
28.09.20251,2291,2391,1991,237
29.09.20251,2371,2571,2111,25
30.09.20251,2511,2551,2031,225
01.10.20251,2251,2761,2171,272
02.10.20251,2751,2891,2471,279
03.10.20251,2791,3031,2621,292
04.10.20251,2911,2961,2531,271
05.10.20251,2711,3151,2661,273
06.10.20251,2731,3061,2631,295
07.10.20251,2951,2981,2311,235
08.10.20251,2341,2741,2221,272
09.10.20251,2731,2771,2251,244
10.10.20251,2451,30,4530,849
11.10.20250,8460,9420,8250,867
12.10.20250,8660,9560,850,94
13.10.20250,9391,0010,9160,994
14.10.20250,9940,9950,8970,951
15.10.20250,9520,9710,9050,918
16.10.20250,9180,9340,8610,868
17.10.20250,8680,880,8030,848
18.10.20250,8480,8760,8450,864
19.10.20250,8640,8910,8460,873
20.10.20250,8740,9030,8570,891
21.10.20250,8910,9090,8440,848
22.10.20250,8470,8560,7990,828
23.10.20250,8270,8670,8260,859
24.10.20250,8590,8710,8430,866
25.10.20250,8660,8680,8520,864
26.10.20250,8630,8910,8550,887
27.10.20250,8880,90,8690,872
28.10.20250,8720,8860,840,855
29.10.20250,8540,8780,8370,857
30.10.20250,8560,8680,7690,796
31.10.20250,7960,8260,7890,814
01.11.20250,8130,8580,8080,856
02.11.20250,8550,8690,8320,86
03.11.20250,8590,8590,7270,757
04.11.20250,7580,7860,6960,74
05.11.20250,740,7780,6980,769
06.11.20250,7690,7730,7270,753
07.11.20250,7530,8740,7520,851
08.11.20250,8520,8740,8110,834
09.11.20250,8330,8580,7950,83
10.11.20250,8290,8590,8170,845
11.11.20250,8460,8590,7890,791
12.11.20250,7920,8320,7690,78
13.11.20250,7810,8020,7160,744
14.11.20250,7430,750,7030,715
15.11.20250,7140,7370,7130,726
16.11.20250,7260,7330,6840,707
17.11.20250,7070,7290,680,695
18.11.20250,6950,7220,6840,713
19.11.20250,7140,7230,6680,706
20.11.20250,7060,750,6650,692
21.11.20250,6930,7130,6230,688
22.11.20250,6880,6950,6540,668
23.11.20250,6680,6910,6630,678
24.11.20250,6790,7090,6660,698
25.11.20250,6980,7070,6780,704
26.11.20250,7040,7470,6830,737
27.11.20250,7360,7880,7320,758
28.11.20250,7580,7650,730,742
29.11.20250,7410,7670,7110,719
30.11.20250,7190,7230,7040,706
01.12.20250,7070,710,6430,666
02.12.20250,6660,6940,6560,677
03.12.20250,6780,7140,670,693
04.12.20250,6940,70,6590,673
05.12.20250,6740,6920,6370,65
06.12.20250,650,6690,6410,661
07.12.20250,6610,6640,6310,636
08.12.20250,6360,6660,6330,648
09.12.20250,6480,6870,6380,677
10.12.20250,6770,6790,6410,642
11.12.20250,6420,6420,5970,619
12.12.20250,6180,6210,5890,604
13.12.20250,6050,6130,6030,608
14.12.20250,6080,610,5770,583
15.12.20250,5830,5990,5540,574
16.12.20250,5730,5790,5610,575
17.12.20250,5740,5830,5410,546
18.12.20250,5470,5750,5230,536
19.12.20250,5360,5760,530,573
20.12.20250,5730,6560,5680,587
21.12.20250,5870,590,5570,571
22.12.20250,5710,5870,5640,579
23.12.20250,5780,5810,5580,575
24.12.20250,5750,5750,5570,569
25.12.20250,5690,5850,5670,572
26.12.20250,5720,5830,5630,566
27.12.20250,5660,6080,5650,604
28.12.20250,6040,710,6040,621
29.12.20250,6210,6330,5920,601
30.12.20250,6010,6210,5920,608
31.12.20250,6080,6240,5910,6