MASKUSDT
Mask Network Tether
—
0.385 $
+0.028000 (%+7.84)
Düşük₺0.356
Yüksek₺0.386
Piyasa Verileri
Spot Piyasa
A:0.385
S:0.386
Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$38,35 Mn
MASKUSDT: Mask Network Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,264
KAPANIŞ 3,2358
En Düşük
DÜŞÜK 0,966
En Yüksek
YÜKSEK 14,301
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2022 | 12,244 | 13,565 | 12,244 | 13,208 |
| 02.01.2022 | 13,203 | 14,301 | 12,865 | 14,005 |
| 03.01.2022 | 14,023 | 14,05 | 12,439 | 12,826 |
| 04.01.2022 | 12,836 | 13,002 | 12,1 | 12,299 |
| 05.01.2022 | 12,299 | 13,2 | 10,4 | 11,204 |
| 06.01.2022 | 11,207 | 11,369 | 10,514 | 10,899 |
| 07.01.2022 | 10,899 | 11,012 | 9,768 | 10,144 |
| 08.01.2022 | 10,148 | 10,586 | 9,115 | 9,442 |
| 09.01.2022 | 9,442 | 9,88 | 9,308 | 9,6 |
| 10.01.2022 | 9,593 | 9,751 | 8,295 | 8,912 |
| 11.01.2022 | 8,918 | 9,7 | 8,81 | 9,657 |
| 12.01.2022 | 9,649 | 10,38 | 9,486 | 10,202 |
| 13.01.2022 | 10,19 | 10,492 | 9,468 | 9,543 |
| 14.01.2022 | 9,543 | 9,8 | 9,202 | 9,513 |
| 15.01.2022 | 9,531 | 9,74 | 9,301 | 9,457 |
| 16.01.2022 | 9,463 | 9,7 | 9,194 | 9,49 |
| 17.01.2022 | 9,504 | 9,619 | 8,5 | 8,768 |
| 18.01.2022 | 8,778 | 8,939 | 8,378 | 8,772 |
| 19.01.2022 | 8,772 | 8,905 | 8,198 | 8,445 |
| 20.01.2022 | 8,435 | 9,064 | 7,874 | 7,945 |
| 21.01.2022 | 7,945 | 7,982 | 6,233 | 6,487 |
| 22.01.2022 | 6,488 | 6,66 | 5,083 | 5,612 |
| 23.01.2022 | 5,614 | 6,11 | 5,486 | 5,896 |
| 24.01.2022 | 5,89 | 5,89 | 4,716 | 5,262 |
| 25.01.2022 | 5,262 | 5,668 | 5,078 | 5,536 |
| 26.01.2022 | 5,546 | 6,3 | 5,455 | 5,661 |
| 27.01.2022 | 5,661 | 5,931 | 5,282 | 5,607 |
| 28.01.2022 | 5,605 | 5,98 | 5,42 | 5,909 |
| 29.01.2022 | 5,912 | 6,32 | 5,816 | 6,111 |
| 30.01.2022 | 6,112 | 6,38 | 5,82 | 5,93 |
| 31.01.2022 | 5,93 | 6,274 | 5,6 | 6,229 |
| 01.02.2022 | 6,243 | 6,493 | 6,14 | 6,269 |
| 02.02.2022 | 6,283 | 6,535 | 5,661 | 5,774 |
| 03.02.2022 | 5,773 | 5,824 | 5,442 | 5,659 |
| 04.02.2022 | 5,659 | 6,5 | 5,618 | 6,474 |
| 05.02.2022 | 6,461 | 6,866 | 6,389 | 6,64 |
| 06.02.2022 | 6,647 | 7,096 | 6,572 | 6,92 |
| 07.02.2022 | 6,908 | 7,51 | 6,776 | 7,378 |
| 08.02.2022 | 7,388 | 7,517 | 6,549 | 6,81 |
| 09.02.2022 | 6,817 | 7,248 | 6,686 | 7,07 |
| 10.02.2022 | 7,071 | 7,074 | 6,39 | 6,426 |
| 11.02.2022 | 6,433 | 6,817 | 5,795 | 5,992 |
| 12.02.2022 | 5,989 | 6,064 | 5,657 | 5,963 |
| 13.02.2022 | 5,956 | 6,18 | 5,8 | 5,872 |
| 14.02.2022 | 5,878 | 5,898 | 5,467 | 5,636 |
| 15.02.2022 | 5,636 | 6,307 | 5,628 | 6,277 |
| 16.02.2022 | 6,283 | 6,287 | 5,864 | 6,075 |
| 17.02.2022 | 6,081 | 6,178 | 5,377 | 5,432 |
| 18.02.2022 | 5,444 | 5,571 | 5,181 | 5,281 |
| 19.02.2022 | 5,284 | 5,483 | 4,913 | 5,075 |
| 20.02.2022 | 5,076 | 5,084 | 4,516 | 4,627 |
| 21.02.2022 | 4,633 | 4,877 | 4,172 | 4,199 |
| 22.02.2022 | 4,2 | 4,55 | 4,037 | 4,439 |
| 23.02.2022 | 4,437 | 4,663 | 4,218 | 4,224 |
| 24.02.2022 | 4,226 | 4,285 | 3,661 | 4,224 |
| 25.02.2022 | 4,228 | 4,682 | 4,143 | 4,623 |
| 26.02.2022 | 4,621 | 4,779 | 4,42 | 4,453 |
| 27.02.2022 | 4,459 | 4,55 | 4,1 | 4,214 |
| 28.02.2022 | 4,209 | 4,9 | 4,114 | 4,855 |
| 01.03.2022 | 4,856 | 4,994 | 4,65 | 4,844 |
| 02.03.2022 | 4,847 | 4,858 | 4,523 | 4,654 |
| 03.03.2022 | 4,654 | 4,692 | 4,329 | 4,421 |
| 04.03.2022 | 4,418 | 4,443 | 4,008 | 4,059 |
| 05.03.2022 | 4,059 | 4,168 | 3,899 | 4,14 |
| 06.03.2022 | 4,142 | 4,229 | 3,803 | 3,826 |
| 07.03.2022 | 3,826 | 4,103 | 3,746 | 3,948 |
| 08.03.2022 | 3,948 | 4,15 | 3,865 | 3,978 |
| 09.03.2022 | 3,971 | 4,372 | 3,971 | 4,235 |
| 10.03.2022 | 4,234 | 4,268 | 3,861 | 4,075 |
| 11.03.2022 | 4,075 | 4,08 | 3,775 | 3,805 |
| 12.03.2022 | 3,803 | 3,999 | 3,758 | 3,764 |
| 13.03.2022 | 3,76 | 3,932 | 3,661 | 3,708 |
| 14.03.2022 | 3,705 | 3,777 | 3,545 | 3,722 |
| 15.03.2022 | 3,719 | 3,879 | 3,539 | 3,806 |
| 16.03.2022 | 3,813 | 4,17 | 3,76 | 4,136 |
| 17.03.2022 | 4,136 | 4,547 | 4,12 | 4,135 |
| 18.03.2022 | 4,139 | 4,282 | 3,981 | 4,231 |
| 19.03.2022 | 4,231 | 4,9 | 4,132 | 4,648 |
| 20.03.2022 | 4,646 | 4,687 | 4,302 | 4,453 |
| 21.03.2022 | 4,455 | 4,575 | 4,2 | 4,42 |
| 22.03.2022 | 4,417 | 4,634 | 4,291 | 4,491 |
| 23.03.2022 | 4,492 | 4,819 | 4,338 | 4,791 |
| 24.03.2022 | 4,791 | 4,833 | 4,57 | 4,738 |
| 25.03.2022 | 4,729 | 5,522 | 4,631 | 5,038 |
| 26.03.2022 | 5,037 | 5,325 | 4,881 | 5,282 |
| 27.03.2022 | 5,279 | 5,497 | 4,959 | 5,465 |
| 28.03.2022 | 5,46 | 5,835 | 5,24 | 5,341 |
| 29.03.2022 | 5,341 | 5,979 | 5,33 | 5,733 |
| 30.03.2022 | 5,723 | 5,825 | 5,43 | 5,613 |
| 31.03.2022 | 5,613 | 6,391 | 5,555 | 5,989 |
| 01.04.2022 | 5,988 | 6,383 | 5,514 | 6,087 |
| 02.04.2022 | 6,088 | 6,456 | 5,869 | 5,917 |
| 03.04.2022 | 5,92 | 6,144 | 5,771 | 6,03 |
| 04.04.2022 | 6,032 | 6,041 | 5,3 | 5,656 |
| 05.04.2022 | 5,653 | 5,847 | 5,26 | 5,298 |
| 06.04.2022 | 5,296 | 5,321 | 4,546 | 4,572 |
| 07.04.2022 | 4,565 | 4,829 | 4,46 | 4,784 |
| 08.04.2022 | 4,775 | 4,843 | 4,339 | 4,398 |
| 09.04.2022 | 4,399 | 4,671 | 4,391 | 4,649 |
| 10.04.2022 | 4,65 | 4,75 | 4,435 | 4,45 |
| 11.04.2022 | 4,447 | 4,503 | 3,931 | 4,008 |
| 12.04.2022 | 4,013 | 4,287 | 3,983 | 4,246 |
| 13.04.2022 | 4,246 | 4,444 | 4,107 | 4,335 |
| 14.04.2022 | 4,338 | 4,428 | 4,123 | 4,203 |
| 15.04.2022 | 4,204 | 4,415 | 4,19 | 4,318 |
| 16.04.2022 | 4,328 | 4,411 | 4,16 | 4,262 |
| 17.04.2022 | 4,262 | 4,474 | 4,111 | 4,116 |
| 18.04.2022 | 4,117 | 4,3 | 3,89 | 4,296 |
| 19.04.2022 | 4,296 | 4,545 | 4,238 | 4,525 |
| 20.04.2022 | 4,523 | 4,602 | 4,317 | 4,431 |
| 21.04.2022 | 4,433 | 4,691 | 4,074 | 4,162 |
| 22.04.2022 | 4,161 | 4,357 | 4,131 | 4,214 |
| 23.04.2022 | 4,215 | 4,326 | 4,029 | 4,16 |
| 24.04.2022 | 4,161 | 4,229 | 3,968 | 4,01 |
| 25.04.2022 | 4,007 | 4,145 | 3,774 | 4,119 |
| 26.04.2022 | 4,117 | 4,176 | 3,721 | 3,815 |
| 27.04.2022 | 3,816 | 4,288 | 3,78 | 4,253 |
| 28.04.2022 | 4,253 | 4,971 | 4,245 | 4,671 |
| 29.04.2022 | 4,671 | 4,853 | 4 | 4,089 |
| 30.04.2022 | 4,086 | 4,522 | 3,6 | 3,727 |
| 01.05.2022 | 3,729 | 4,024 | 3,57 | 3,998 |
| 02.05.2022 | 3,992 | 4,087 | 3,633 | 3,757 |
| 03.05.2022 | 3,757 | 4,07 | 3,652 | 3,71 |
| 04.05.2022 | 3,709 | 4,408 | 3,696 | 4,393 |
| 05.05.2022 | 4,391 | 4,488 | 3,706 | 3,829 |
| 06.05.2022 | 3,829 | 3,859 | 3,578 | 3,714 |
| 07.05.2022 | 3,715 | 3,736 | 3,411 | 3,508 |
| 08.05.2022 | 3,515 | 3,605 | 3,37 | 3,52 |
| 09.05.2022 | 3,52 | 3,616 | 2,75 | 2,771 |
| 10.05.2022 | 2,77 | 3,255 | 2,673 | 2,844 |
| 11.05.2022 | 2,84 | 2,922 | 1,646 | 1,748 |
| 12.05.2022 | 1,748 | 1,884 | 1,27 | 1,594 |
| 13.05.2022 | 1,592 | 1,947 | 1,561 | 1,656 |
| 14.05.2022 | 1,658 | 1,853 | 1,484 | 1,84 |
| 15.05.2022 | 1,838 | 1,874 | 1,686 | 1,865 |
| 16.05.2022 | 1,863 | 1,863 | 1,625 | 1,695 |
| 17.05.2022 | 1,694 | 1,889 | 1,683 | 1,83 |
| 18.05.2022 | 1,828 | 1,903 | 1,608 | 1,625 |
| 19.05.2022 | 1,626 | 1,906 | 1,548 | 1,897 |
| 20.05.2022 | 1,897 | 2,129 | 1,801 | 1,877 |
| 21.05.2022 | 1,875 | 2,456 | 1,826 | 2,283 |
| 22.05.2022 | 2,28 | 2,317 | 2,069 | 2,155 |
| 23.05.2022 | 2,156 | 2,22 | 1,887 | 1,941 |
| 24.05.2022 | 1,94 | 2,005 | 1,801 | 1,939 |
| 25.05.2022 | 1,937 | 1,99 | 1,845 | 1,918 |
| 26.05.2022 | 1,917 | 1,967 | 1,637 | 1,699 |
| 27.05.2022 | 1,697 | 1,762 | 1,606 | 1,651 |
| 28.05.2022 | 1,652 | 1,793 | 1,616 | 1,761 |
| 29.05.2022 | 1,765 | 1,857 | 1,671 | 1,85 |
| 30.05.2022 | 1,852 | 2,05 | 1,792 | 2,036 |
| 31.05.2022 | 2,038 | 2,268 | 1,94 | 2,08 |
| 01.06.2022 | 2,083 | 2,094 | 1,717 | 1,772 |
| 02.06.2022 | 1,773 | 1,835 | 1,696 | 1,823 |
| 03.06.2022 | 1,822 | 1,828 | 1,657 | 1,724 |
| 04.06.2022 | 1,725 | 1,855 | 1,689 | 1,734 |
| 05.06.2022 | 1,737 | 1,774 | 1,684 | 1,719 |
| 06.06.2022 | 1,717 | 1,846 | 1,697 | 1,758 |
| 07.06.2022 | 1,757 | 1,95 | 1,6 | 1,781 |
| 08.06.2022 | 1,782 | 2,006 | 1,71 | 1,822 |
| 09.06.2022 | 1,824 | 1,924 | 1,789 | 1,819 |
| 10.06.2022 | 1,82 | 1,847 | 1,631 | 1,637 |
| 11.06.2022 | 1,637 | 1,703 | 1,44 | 1,488 |
| 12.06.2022 | 1,49 | 1,504 | 1,325 | 1,336 |
| 13.06.2022 | 1,335 | 1,371 | 1,167 | 1,304 |
| 14.06.2022 | 1,302 | 1,398 | 1,197 | 1,332 |
| 15.06.2022 | 1,33 | 1,486 | 1,196 | 1,475 |
| 16.06.2022 | 1,473 | 1,517 | 1,229 | 1,271 |
| 17.06.2022 | 1,273 | 1,335 | 1,256 | 1,308 |
| 18.06.2022 | 1,309 | 1,353 | 1,185 | 1,337 |
| 19.06.2022 | 1,337 | 1,455 | 1,276 | 1,417 |
| 20.06.2022 | 1,417 | 1,594 | 1,314 | 1,495 |
| 21.06.2022 | 1,496 | 1,594 | 1,461 | 1,503 |
| 22.06.2022 | 1,503 | 1,62 | 1,331 | 1,352 |
| 23.06.2022 | 1,354 | 1,511 | 1,348 | 1,453 |
| 24.06.2022 | 1,456 | 1,595 | 1,453 | 1,552 |
| 25.06.2022 | 1,553 | 1,606 | 1,447 | 1,539 |
| 26.06.2022 | 1,541 | 1,91 | 1,478 | 1,488 |
| 27.06.2022 | 1,489 | 1,65 | 1,485 | 1,599 |
| 28.06.2022 | 1,601 | 1,633 | 1,472 | 1,496 |
| 29.06.2022 | 1,495 | 1,682 | 1,481 | 1,643 |
| 30.06.2022 | 1,644 | 1,667 | 1,471 | 1,637 |
| 01.07.2022 | 1,639 | 1,81 | 1,612 | 1,69 |
| 02.07.2022 | 1,691 | 1,72 | 1,517 | 1,532 |
| 03.07.2022 | 1,532 | 1,542 | 1,421 | 1,484 |
| 04.07.2022 | 1,485 | 1,527 | 1,434 | 1,519 |
| 05.07.2022 | 1,52 | 1,537 | 1,404 | 1,438 |
| 06.07.2022 | 1,438 | 1,497 | 1,431 | 1,47 |
| 07.07.2022 | 1,471 | 1,564 | 1,471 | 1,554 |
| 08.07.2022 | 1,555 | 1,594 | 1,483 | 1,524 |
| 09.07.2022 | 1,525 | 1,61 | 1,525 | 1,568 |
| 10.07.2022 | 1,568 | 1,577 | 1,494 | 1,516 |
| 11.07.2022 | 1,517 | 1,551 | 1,42 | 1,423 |
| 12.07.2022 | 1,424 | 1,455 | 1,308 | 1,319 |
| 13.07.2022 | 1,319 | 1,391 | 1,25 | 1,382 |
| 14.07.2022 | 1,381 | 1,446 | 1,333 | 1,425 |
| 15.07.2022 | 1,425 | 1,475 | 1,411 | 1,431 |
| 16.07.2022 | 1,431 | 1,483 | 1,39 | 1,467 |
| 17.07.2022 | 1,466 | 1,556 | 1,443 | 1,453 |
| 18.07.2022 | 1,454 | 1,64 | 1,451 | 1,625 |
| 19.07.2022 | 1,622 | 1,684 | 1,548 | 1,628 |
| 20.07.2022 | 1,629 | 1,675 | 1,481 | 1,501 |
| 21.07.2022 | 1,501 | 1,53 | 1,43 | 1,496 |
| 22.07.2022 | 1,497 | 1,564 | 1,419 | 1,452 |
| 23.07.2022 | 1,449 | 1,53 | 1,435 | 1,481 |
| 24.07.2022 | 1,482 | 1,523 | 1,446 | 1,46 |
| 25.07.2022 | 1,459 | 1,479 | 1,358 | 1,364 |
| 26.07.2022 | 1,365 | 1,397 | 1,329 | 1,396 |
| 27.07.2022 | 1,396 | 1,508 | 1,363 | 1,501 |
| 28.07.2022 | 1,501 | 1,623 | 1,467 | 1,59 |
| 29.07.2022 | 1,591 | 1,751 | 1,538 | 1,656 |
| 30.07.2022 | 1,656 | 1,816 | 1,611 | 1,639 |
| 31.07.2022 | 1,639 | 1,971 | 1,621 | 1,689 |
| 01.08.2022 | 1,687 | 1,787 | 1,576 | 1,625 |
| 02.08.2022 | 1,625 | 1,663 | 1,516 | 1,576 |
| 03.08.2022 | 1,576 | 1,703 | 1,527 | 1,607 |
| 04.08.2022 | 1,606 | 1,747 | 1,606 | 1,694 |
| 05.08.2022 | 1,694 | 1,775 | 1,683 | 1,771 |
| 06.08.2022 | 1,772 | 1,909 | 1,735 | 1,824 |
| 07.08.2022 | 1,823 | 1,892 | 1,782 | 1,811 |
| 08.08.2022 | 1,81 | 1,919 | 1,798 | 1,844 |
| 09.08.2022 | 1,842 | 1,888 | 1,673 | 1,704 |
| 10.08.2022 | 1,702 | 1,839 | 1,628 | 1,81 |
| 11.08.2022 | 1,81 | 2,074 | 1,81 | 1,907 |
| 12.08.2022 | 1,907 | 1,977 | 1,784 | 1,895 |
| 13.08.2022 | 1,894 | 1,927 | 1,833 | 1,853 |
| 14.08.2022 | 1,853 | 1,885 | 1,72 | 1,751 |
| 15.08.2022 | 1,751 | 1,811 | 1,677 | 1,717 |
| 16.08.2022 | 1,715 | 1,76 | 1,679 | 1,745 |
| 17.08.2022 | 1,745 | 1,817 | 1,58 | 1,617 |
| 18.08.2022 | 1,617 | 1,638 | 1,368 | 1,442 |
| 19.08.2022 | 1,442 | 1,461 | 1,279 | 1,326 |
| 20.08.2022 | 1,326 | 1,369 | 1,269 | 1,33 |
| 21.08.2022 | 1,331 | 1,407 | 1,325 | 1,39 |
| 22.08.2022 | 1,39 | 1,39 | 1,298 | 1,379 |
| 23.08.2022 | 1,379 | 1,419 | 1,334 | 1,401 |
| 24.08.2022 | 1,403 | 1,461 | 1,367 | 1,413 |
| 25.08.2022 | 1,413 | 1,473 | 1,405 | 1,429 |
| 26.08.2022 | 1,427 | 1,442 | 1,264 | 1,285 |
| 27.08.2022 | 1,284 | 1,318 | 1,26 | 1,301 |
| 28.08.2022 | 1,301 | 1,327 | 1,226 | 1,237 |
| 29.08.2022 | 1,237 | 1,332 | 1,213 | 1,321 |
| 30.08.2022 | 1,32 | 1,371 | 1,27 | 1,317 |
| 31.08.2022 | 1,319 | 1,368 | 1,304 | 1,32 |
| 01.09.2022 | 1,319 | 1,347 | 1,273 | 1,323 |
| 02.09.2022 | 1,325 | 1,366 | 1,292 | 1,31 |
| 03.09.2022 | 1,309 | 1,317 | 1,278 | 1,3 |
| 04.09.2022 | 1,3 | 1,359 | 1,288 | 1,354 |
| 05.09.2022 | 1,356 | 1,379 | 1,319 | 1,375 |
| 06.09.2022 | 1,376 | 1,398 | 1,213 | 1,229 |
| 07.09.2022 | 1,232 | 1,471 | 1,217 | 1,411 |
| 08.09.2022 | 1,412 | 1,463 | 1,327 | 1,401 |
| 09.09.2022 | 1,401 | 1,501 | 1,392 | 1,481 |
| 10.09.2022 | 1,481 | 1,518 | 1,434 | 1,482 |
| 11.09.2022 | 1,481 | 1,509 | 1,426 | 1,456 |
| 12.09.2022 | 1,457 | 1,511 | 1,392 | 1,41 |
| 13.09.2022 | 1,409 | 1,435 | 1,294 | 1,309 |
| 14.09.2022 | 1,308 | 1,351 | 1,277 | 1,325 |
| 15.09.2022 | 1,325 | 1,325 | 1,259 | 1,277 |
| 16.09.2022 | 1,278 | 1,301 | 1,246 | 1,29 |
| 17.09.2022 | 1,291 | 1,328 | 1,287 | 1,326 |
| 18.09.2022 | 1,323 | 1,324 | 1,11 | 1,165 |
| 19.09.2022 | 1,166 | 1,2 | 1,115 | 1,188 |
| 20.09.2022 | 1,188 | 1,207 | 1,152 | 1,159 |
| 21.09.2022 | 1,16 | 1,235 | 1,104 | 1,132 |
| 22.09.2022 | 1,132 | 1,221 | 1,12 | 1,209 |
| 23.09.2022 | 1,209 | 1,233 | 1,151 | 1,197 |
| 24.09.2022 | 1,197 | 1,221 | 1,169 | 1,174 |
| 25.09.2022 | 1,173 | 1,193 | 1,115 | 1,135 |
| 26.09.2022 | 1,133 | 1,164 | 1,109 | 1,16 |
| 27.09.2022 | 1,16 | 1,224 | 1,136 | 1,154 |
| 28.09.2022 | 1,153 | 1,162 | 1,087 | 1,136 |
| 29.09.2022 | 1,139 | 1,172 | 1,119 | 1,164 |
| 30.09.2022 | 1,167 | 1,188 | 1,143 | 1,155 |
| 01.10.2022 | 1,154 | 1,169 | 1,137 | 1,146 |
| 02.10.2022 | 1,147 | 1,157 | 1,115 | 1,12 |
| 03.10.2022 | 1,12 | 1,182 | 1,103 | 1,178 |
| 04.10.2022 | 1,18 | 1,206 | 1,169 | 1,195 |
| 05.10.2022 | 1,196 | 1,204 | 1,155 | 1,181 |
| 06.10.2022 | 1,181 | 1,206 | 1,163 | 1,176 |
| 07.10.2022 | 1,176 | 1,185 | 1,143 | 1,158 |
| 08.10.2022 | 1,158 | 1,167 | 1,138 | 1,147 |
| 09.10.2022 | 1,147 | 1,171 | 1,146 | 1,161 |
| 10.10.2022 | 1,16 | 1,176 | 1,107 | 1,11 |
| 11.10.2022 | 1,111 | 1,121 | 1,068 | 1,094 |
| 12.10.2022 | 1,095 | 1,119 | 1,091 | 1,103 |
| 13.10.2022 | 1,104 | 1,104 | 0,966 | 1,059 |
| 14.10.2022 | 1,059 | 1,11 | 1,03 | 1,049 |
| 15.10.2022 | 1,049 | 1,105 | 1,039 | 1,06 |
| 16.10.2022 | 1,059 | 1,11 | 1,059 | 1,084 |
| 17.10.2022 | 1,084 | 1,142 | 1,077 | 1,119 |
| 18.10.2022 | 1,12 | 1,133 | 1,067 | 1,088 |
| 19.10.2022 | 1,089 | 1,095 | 1,012 | 1,021 |
| 20.10.2022 | 1,022 | 1,05 | 0,999 | 1,019 |
| 21.10.2022 | 1,017 | 1,039 | 0,971 | 1,031 |
| 22.10.2022 | 1,032 | 1,055 | 1,015 | 1,04 |
| 23.10.2022 | 1,04 | 1,064 | 1,017 | 1,063 |
| 24.10.2022 | 1,062 | 1,068 | 1,024 | 1,032 |
| 25.10.2022 | 1,032 | 1,091 | 1,028 | 1,069 |
| 26.10.2022 | 1,07 | 1,164 | 1,064 | 1,13 |
| 27.10.2022 | 1,13 | 1,416 | 1,129 | 1,297 |
| 28.10.2022 | 1,298 | 1,791 | 1,193 | 1,628 |
| 29.10.2022 | 1,628 | 3,033 | 1,617 | 2,455 |
| 30.10.2022 | 2,453 | 2,9 | 2,103 | 2,216 |
| 31.10.2022 | 2,215 | 2,432 | 1,991 | 2,269 |
| 01.11.2022 | 2,27 | 2,64 | 2,193 | 2,315 |
| 02.11.2022 | 2,316 | 4,48 | 2,282 | 4,353 |
| 03.11.2022 | 4,355 | 5,98 | 3,87 | 5,312 |
| 04.11.2022 | 5,31 | 5,31 | 4,261 | 4,586 |
| 05.11.2022 | 4,587 | 5,298 | 4,353 | 4,661 |
| 06.11.2022 | 4,662 | 5,407 | 4,553 | 4,741 |
| 07.11.2022 | 4,741 | 4,95 | 4,051 | 4,21 |
| 08.11.2022 | 4,214 | 4,283 | 2,166 | 2,876 |
| 09.11.2022 | 2,877 | 3,044 | 2,18 | 2,364 |
| 10.11.2022 | 2,364 | 3,449 | 2,285 | 3,25 |
| 11.11.2022 | 3,251 | 3,758 | 2,967 | 3,476 |
| 12.11.2022 | 3,477 | 3,55 | 2,872 | 3,226 |
| 13.11.2022 | 3,222 | 3,466 | 2,876 | 2,934 |
| 14.11.2022 | 2,93 | 3,191 | 2,626 | 3,016 |
| 15.11.2022 | 3,016 | 3,2 | 2,891 | 2,989 |
| 16.11.2022 | 2,99 | 3,447 | 2,932 | 3,214 |
| 17.11.2022 | 3,213 | 3,584 | 3,112 | 3,19 |
| 18.11.2022 | 3,191 | 3,319 | 2,978 | 3,074 |
| 19.11.2022 | 3,075 | 3,093 | 2,863 | 2,916 |
| 20.11.2022 | 2,916 | 3,055 | 2,361 | 2,427 |
| 21.11.2022 | 2,426 | 2,63 | 2,353 | 2,508 |
| 22.11.2022 | 2,507 | 2,717 | 2,323 | 2,624 |
| 23.11.2022 | 2,626 | 2,9 | 2,547 | 2,665 |
| 24.11.2022 | 2,665 | 2,745 | 2,58 | 2,67 |
| 25.11.2022 | 2,669 | 3,13 | 2,494 | 3,018 |
| 26.11.2022 | 3,018 | 3,227 | 2,807 | 2,87 |
| 27.11.2022 | 2,869 | 3,32 | 2,829 | 3,006 |
| 28.11.2022 | 3,005 | 3,08 | 2,755 | 2,844 |
| 29.11.2022 | 2,847 | 3,333 | 2,788 | 3,171 |
| 30.11.2022 | 3,172 | 4,05 | 3,141 | 3,945 |
| 01.12.2022 | 3,947 | 4,409 | 3,771 | 3,938 |
| 02.12.2022 | 3,938 | 4,097 | 3,593 | 3,872 |
| 03.12.2022 | 3,87 | 4,023 | 3,612 | 3,778 |
| 04.12.2022 | 3,779 | 3,958 | 3,722 | 3,825 |
| 05.12.2022 | 3,825 | 4,149 | 3,506 | 3,663 |
| 06.12.2022 | 3,664 | 3,73 | 3,51 | 3,636 |
| 07.12.2022 | 3,638 | 3,726 | 3,311 | 3,438 |
| 08.12.2022 | 3,438 | 3,647 | 3,392 | 3,541 |
| 09.12.2022 | 3,54 | 3,55 | 3,296 | 3,378 |
| 10.12.2022 | 3,377 | 3,43 | 3,21 | 3,31 |
| 11.12.2022 | 3,311 | 3,346 | 3,04 | 3,084 |
| 12.12.2022 | 3,082 | 3,138 | 2,921 | 3,072 |
| 13.12.2022 | 3,07 | 3,211 | 2,885 | 3,138 |
| 14.12.2022 | 3,138 | 3,259 | 3,01 | 3,049 |
| 15.12.2022 | 3,05 | 3,07 | 2,835 | 2,871 |
| 16.12.2022 | 2,869 | 3,07 | 2,392 | 2,482 |
| 17.12.2022 | 2,481 | 2,62 | 2,435 | 2,594 |
| 18.12.2022 | 2,595 | 2,616 | 2,383 | 2,465 |
| 19.12.2022 | 2,466 | 2,538 | 2,127 | 2,189 |
| 20.12.2022 | 2,188 | 2,372 | 2,187 | 2,348 |
| 21.12.2022 | 2,348 | 2,356 | 2,141 | 2,207 |
| 22.12.2022 | 2,207 | 2,51 | 2,186 | 2,473 |
| 23.12.2022 | 2,473 | 2,474 | 2,371 | 2,388 |
| 24.12.2022 | 2,388 | 2,445 | 2,274 | 2,325 |
| 25.12.2022 | 2,323 | 2,345 | 2,21 | 2,272 |
| 26.12.2022 | 2,273 | 2,392 | 2,25 | 2,367 |
| 27.12.2022 | 2,369 | 2,408 | 2,264 | 2,299 |
| 28.12.2022 | 2,3 | 2,305 | 2,068 | 2,1 |
| 29.12.2022 | 2,1 | 2,16 | 2,018 | 2,074 |
| 30.12.2022 | 2,074 | 2,106 | 1,97 | 2,038 |
| 31.12.2022 | 2,039 | 2,131 | 2,016 | 2,079 |