Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mask Network Tether logosu
MASKUSDT
Mask Network Tether
—
0.377 $
+0.015000 (%+4.14)
Düşük₺0.357
Yüksek₺0.391
AL0.377
SAT0.378

Piyasa Verileri

Spot Piyasa
A:0.377
S:0.378
Dolaşımdaki Arz
100.000.000
Piyasa Değeri
$37,63 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

MASKUSDT: Mask Network Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4878
KAPANIŞ 0,4863

En Düşük

DÜŞÜK 0,33

En Yüksek

YÜKSEK 0,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,60,6290,5920,628
02.01.20260,6270,6450,6170,644
03.01.20260,6450,6580,6330,646
04.01.20260,6460,6680,6440,658
05.01.20260,6580,7070,6450,679
06.01.20260,6790,7050,6620,695
07.01.20260,6940,6960,6570,664
08.01.20260,6650,6730,6420,661
09.01.20260,6620,680,6530,669
10.01.20260,670,6790,6540,659
11.01.20260,6590,670,6440,653
12.01.20260,6530,6660,6290,639
13.01.20260,6390,7070,6380,696
14.01.20260,6970,750,6950,703
15.01.20260,7030,7030,6510,662
16.01.20260,6620,6830,6460,682
17.01.20260,6830,7090,6720,689
18.01.20260,690,6940,6460,647
19.01.20260,6470,6470,5870,63
20.01.20260,630,6340,5930,599
21.01.20260,5990,660,5940,617
22.01.20260,6180,6310,5990,608
23.01.20260,6090,630,6060,614
24.01.20260,6150,6320,6110,624
25.01.20260,6250,6320,5840,601
26.01.20260,6010,6420,5980,634
27.01.20260,6330,6560,6210,646
28.01.20260,6470,6480,630,641
29.01.20260,640,6410,5720,583
30.01.20260,5840,5880,5610,576
31.01.20260,5770,5770,4690,519
01.02.20260,520,5480,5090,517
02.02.20260,5180,5460,5010,535
03.02.20260,5360,5460,5020,526
04.02.20260,5260,5420,4970,52
05.02.20260,520,5260,4310,437
06.02.20260,4360,4960,3940,486
07.02.20260,4860,4870,460,481
08.02.20260,4810,4820,4550,461
09.02.20260,4620,4710,4450,466
10.02.20260,4660,4680,4460,451
11.02.20260,4510,4520,4240,434
12.02.20260,4340,4640,4330,452
13.02.20260,4530,4720,4430,468
14.02.20260,4680,4960,4650,49
15.02.20260,4930,5710,4640,473
16.02.20260,4720,480,4610,474
17.02.20260,4730,4760,4620,468
18.02.20260,4680,4790,4490,452
19.02.20260,4520,4550,4350,446
20.02.20260,4460,4590,4340,456
21.02.20260,4560,4620,4460,446
22.02.20260,4460,4460,4280,435
23.02.20260,4350,4350,4050,413
24.02.20260,4130,4220,3990,411
25.02.20260,4110,460,410,444
26.02.20260,4440,4480,4170,431
27.02.20260,4320,4480,4160,424
28.02.20260,4240,4330,3930,431
01.03.20260,4310,4430,4090,418
02.03.20260,4190,4490,4140,436
03.03.20260,4360,4370,4180,43
04.03.20260,430,4740,4230,463
05.03.20260,4630,4630,440,451
06.03.20260,4510,4630,430,439
07.03.20260,4390,440,4270,43
08.03.20260,430,4360,4210,423
09.03.20260,4240,4860,4240,441
10.03.20260,4420,4610,4390,443
11.03.20260,4420,4510,4330,448
12.03.20260,4490,4490,4310,442
13.03.20260,4410,4650,4410,453
14.03.20260,4530,460,450,453
15.03.20260,4520,4630,4460,46
16.03.20260,4610,4840,4580,482
17.03.20260,4810,4950,4650,485
18.03.20260,4850,4950,4520,457
19.03.20260,4580,4640,4420,458
20.03.20260,4580,4780,4540,461
21.03.20260,4620,4890,4490,452
22.03.20260,4520,4560,4280,435
23.03.20260,4360,4670,4240,461
24.03.20260,4620,4670,4420,448
25.03.20260,4490,4560,4460,453
26.03.20260,4540,4590,4180,426
27.03.20260,4250,430,4090,415
28.03.20260,4150,4150,40,402
29.03.20260,4030,4090,3880,395
30.03.20260,3950,4150,3950,403
31.03.20260,4040,4160,3960,415
01.04.20260,4150,4240,4120,415
02.04.20260,4150,4410,4020,441
03.04.20260,440,4810,4360,456
04.04.20260,4560,4830,4470,464
05.04.20260,4640,5220,430,453
06.04.20260,4540,4660,4310,432
07.04.20260,4330,4480,4220,445
08.04.20260,4450,4480,4290,429
09.04.20260,430,4620,4270,446
10.04.20260,4460,4540,4390,446
11.04.20260,4470,4470,4360,44
12.04.20260,440,4410,4190,423
13.04.20260,4230,4480,4210,445
14.04.20260,4450,4460,4270,428
15.04.20260,4290,4510,4280,445
16.04.20260,4450,4760,4440,474
17.04.20260,4740,4910,4710,476
18.04.20260,4770,4930,4660,47
19.04.20260,4710,4910,4590,465
20.04.20260,4650,4930,4620,478
21.04.20260,4760,480,4640,475
22.04.20260,4750,4920,4710,483
23.04.20260,4830,5450,4760,524
24.04.20260,5240,5360,5080,517
25.04.20260,5170,5330,5050,527
26.04.20260,5270,7330,520,564
27.04.20260,5640,5650,5110,524
28.04.20260,5240,5490,5170,524
29.04.20260,5240,5340,4910,506
30.04.20260,5070,5110,4950,499
01.05.20260,4990,5340,4990,518
02.05.20260,5180,5180,5070,512
03.05.20260,5120,5260,4970,501
04.05.20260,50,5060,4850,489
05.05.20260,490,4980,4860,494
06.05.20260,4940,5150,490,511
07.05.20260,5110,5380,4980,527
08.05.20260,5260,5430,5140,537
09.05.20260,5360,5430,5250,531
10.05.20260,5310,5510,5240,544
11.05.20260,5430,5450,5280,544
12.05.20260,5420,5460,5170,528
13.05.20260,5280,5450,5050,51
14.05.20260,5090,5290,4980,513
15.05.20260,5140,5170,4790,486
16.05.20260,4860,4910,4580,466
17.05.20260,4660,4710,4380,45
18.05.20260,4510,4560,440,452
19.05.20260,4530,4570,4440,447
20.05.20260,4460,4680,4440,463
21.05.20260,4640,4750,4570,474
22.05.20260,4740,4760,4470,449
23.05.20260,4490,4730,440,467
24.05.20260,4660,4690,4450,453
25.05.20260,4540,4650,4520,458
26.05.20260,4580,4610,440,443
27.05.20260,4430,4520,4310,436
28.05.20260,4360,4430,4180,438
29.05.20260,4380,4430,4250,435
30.05.20260,4360,4460,4330,434
31.05.20260,4350,4430,4250,438
01.06.20260,4380,4490,4250,448
02.06.20260,4480,4490,4040,412
03.06.20260,4130,4290,4040,413
04.06.20260,4130,4170,3760,389
05.06.20260,3890,3890,3410,359
06.06.20260,3590,3920,330,352
07.06.20260,3520,3690,3480,361
08.06.20260,3610,3640,3510,354
09.06.20260,3550,3560,3410,347
10.06.20260,3480,3540,3370,342
11.06.20260,3430,3650,3430,358
12.06.20260,3590,3680,3540,36
13.06.20260,360,370,3580,367
14.06.20260,3670,3810,360,379
15.06.20260,3790,3880,3730,379
16.06.20260,3780,3920,3710,39
17.06.20260,3910,4060,3810,387
18.06.20260,3870,3890,3520,37
19.06.20260,370,3910,3570,377