Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Italgas S.p.A. logosu
IG.MI
Italgas S.p.A.
16:09:52
10.7 €
0.0000 (%0.00)
Önceki Kapanış: 10.715
Düşük₺10.64
Yüksek₺10.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IG.MI: Italgas S.p.A. Arşiv

1996 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5963
KAPANIŞ 2,6002

En Düşük

DÜŞÜK 2,13

En Yüksek

YÜKSEK 3,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19962,352,372,332,36
03.01.19962,372,412,372,39
04.01.19962,382,392,352,37
05.01.19962,352,382,332,35
08.01.19962,332,392,312,38
09.01.19962,392,412,362,39
10.01.19962,382,392,342,34
11.01.19962,342,372,312,32
12.01.19962,342,342,292,3
15.01.19962,32,32,262,26
16.01.19962,272,342,272,34
17.01.19962,352,42,342,39
18.01.19962,422,462,412,42
19.01.19962,432,462,422,45
22.01.19962,422,472,412,45
23.01.19962,432,482,392,46
24.01.19962,492,512,442,49
25.01.19962,462,482,452,48
26.01.19962,442,492,412,48
29.01.19962,462,52,462,48
30.01.19962,492,552,472,54
31.01.19962,552,572,512,56
01.02.19962,592,62,552,55
02.02.19962,562,562,522,56
05.02.19962,522,522,52,51
06.02.19962,512,512,462,46
07.02.19962,482,512,482,5
08.02.19962,512,532,52,51
09.02.19962,532,562,52,5
12.02.19962,482,492,432,43
13.02.19962,452,52,452,49
14.02.19962,412,422,372,37
15.02.19962,332,422,332,39
16.02.19962,452,452,342,34
19.02.19962,322,322,242,24
20.02.19962,282,282,192,23
21.02.19962,242,262,242,26
22.02.19962,252,32,222,22
23.02.19962,282,322,262,3
26.02.19962,322,322,262,27
27.02.19962,262,292,262,28
28.02.19962,322,332,292,32
29.02.19962,352,352,312,34
01.03.19962,342,372,332,36
04.03.19962,372,412,342,41
05.03.19962,422,452,412,44
06.03.19962,422,432,412,42
07.03.19962,422,432,372,4
08.03.19962,42,42,332,34
11.03.19962,332,352,272,35
12.03.19962,352,352,252,26
13.03.19962,282,292,242,25
14.03.19962,252,32,242,3
15.03.19962,342,342,232,28
18.03.19962,292,292,242,24
19.03.19962,252,282,242,26
20.03.19962,242,272,222,25
21.03.19962,242,282,242,26
22.03.19962,262,282,242,24
25.03.19962,232,252,222,24
26.03.19962,232,232,142,14
27.03.19962,162,222,132,21
28.03.19962,22,212,152,16
29.03.19962,182,232,162,21
01.04.19962,242,252,22,24
02.04.19962,222,242,192,19
03.04.19962,222,232,22,2
04.04.19962,192,262,192,25
05.04.19962,272,272,222,22
09.04.19962,212,272,212,26
10.04.19962,292,362,282,33
11.04.19962,332,382,262,29
12.04.19962,282,332,262,29
15.04.19962,342,372,312,31
16.04.19962,32,342,32,33
17.04.19962,322,322,272,29
18.04.19962,272,342,272,34
19.04.19962,372,382,322,38
22.04.19962,422,592,422,56
23.04.19962,552,612,492,57
24.04.19962,522,562,492,56
26.04.19962,552,662,532,61
29.04.19962,622,632,572,58
30.04.19962,572,622,552,62
02.05.19962,62,662,62,65
03.05.19962,592,642,582,63
06.05.19962,62,612,552,57
07.05.19962,572,612,572,6
08.05.19962,592,62,552,56
09.05.19962,542,572,532,56
10.05.19962,582,592,542,57
13.05.19962,572,612,572,58
14.05.19962,62,62,532,54
15.05.19962,532,562,532,53
16.05.19962,522,532,512,51
17.05.19962,522,612,522,58
20.05.19962,622,632,592,62
21.05.19962,592,622,592,62
22.05.19962,622,662,582,65
23.05.19962,652,722,652,7
24.05.19962,672,682,662,66
27.05.19962,642,712,632,69
28.05.19962,722,732,72,71
29.05.19962,712,752,72,73
30.05.19962,712,722,682,68
31.05.19962,682,722,682,7
03.06.19962,672,692,62,65
04.06.19962,642,662,622,66
05.06.19962,672,732,652,72
06.06.19962,692,742,692,74
07.06.19962,722,742,72,73
10.06.19962,722,732,712,71
11.06.19962,672,72,622,68
12.06.19962,672,712,672,7
13.06.19962,682,692,672,67
14.06.19962,672,682,642,64
17.06.19962,652,652,632,65
18.06.19962,672,742,662,71
19.06.19962,742,772,742,76
20.06.19962,772,772,72,72
21.06.19962,72,792,72,77
24.06.19962,752,772,722,76
25.06.19962,782,782,762,78
26.06.19962,772,782,752,77
27.06.19962,762,772,742,74
28.06.19962,742,792,722,78
01.07.19962,792,812,762,79
02.07.19962,792,82,752,75
03.07.19962,792,792,742,79
04.07.19962,792,862,772,86
05.07.19962,842,852,832,84
08.07.19962,812,842,782,8
09.07.19962,812,812,742,77
10.07.19962,782,82,742,76
11.07.19962,762,792,762,78
12.07.19962,742,762,672,67
15.07.19962,682,682,552,57
16.07.19962,572,572,432,49
17.07.19962,562,562,482,54
18.07.19962,572,612,552,61
19.07.19962,622,652,612,63
22.07.19962,562,642,562,61
23.07.19962,592,662,582,64
24.07.19962,682,682,532,57
25.07.19962,582,592,52,5
26.07.19962,542,562,482,5
29.07.19962,52,542,462,48
30.07.19962,462,512,432,5
31.07.19962,482,532,472,51
01.08.19962,522,552,52,55
02.08.19962,552,592,522,57
05.08.19962,572,62,542,57
06.08.19962,562,572,512,53
07.08.19962,512,552,512,52
08.08.19962,512,552,52,52
09.08.19962,52,532,482,5
12.08.19962,472,532,472,52
13.08.19962,512,522,492,49
14.08.19962,52,52,482,49
16.08.19962,512,522,52,52
19.08.19962,52,512,472,47
20.08.19962,482,542,482,51
21.08.19962,512,512,482,5
22.08.19962,52,552,492,53
23.08.19962,552,562,52,53
26.08.19962,522,522,492,51
27.08.19962,52,562,52,56
28.08.19962,532,562,522,54
29.08.19962,542,572,512,56
30.08.19962,552,572,52,5
02.09.19962,52,542,482,53
03.09.19962,522,542,492,54
04.09.19962,522,552,512,52
05.09.19962,512,512,422,43
06.09.19962,442,52,442,5
09.09.19962,482,512,452,5
10.09.19962,492,562,492,56
11.09.19962,512,572,512,54
12.09.19962,522,592,522,59
13.09.19962,592,682,582,67
16.09.19962,652,712,652,68
17.09.19962,632,672,622,62
18.09.19962,582,612,572,58
19.09.19962,582,622,582,6
20.09.19962,632,672,582,61
24.09.19962,612,662,612,66
25.09.19962,692,752,682,74
26.09.19962,742,762,662,66
27.09.19962,72,812,72,78
30.09.19962,762,792,752,76
01.10.19962,762,772,742,77
02.10.19962,782,842,782,84
03.10.19962,832,862,822,84
04.10.19962,822,822,762,82
07.10.19962,812,812,752,77
08.10.19962,762,82,742,78
09.10.19962,782,842,782,78
10.10.19962,772,792,752,78
11.10.19962,782,792,782,79
14.10.19962,792,792,742,77
15.10.19962,782,82,782,8
16.10.19962,792,792,752,78
17.10.19962,742,792,722,73
18.10.19962,752,792,752,75
21.10.19962,762,82,762,77
22.10.19962,792,82,782,78
23.10.19962,772,782,762,76
24.10.19962,762,782,752,76
25.10.19962,752,762,732,74
28.10.19962,742,782,722,73
29.10.19962,722,752,682,72
30.10.19962,742,752,712,71
31.10.19962,722,742,692,72
04.11.19962,742,742,722,72
05.11.19962,712,782,712,78
06.11.19962,792,812,742,81
07.11.19962,82,812,772,79
08.11.19962,82,82,722,76
11.11.19962,742,762,72,7
12.11.19962,722,772,722,76
13.11.19962,812,812,772,79
14.11.19962,762,872,762,86
15.11.19962,892,892,822,85
18.11.19962,892,892,852,85
19.11.19962,862,92,832,9
20.11.19962,92,92,852,86
21.11.19962,882,882,852,88
22.11.19962,852,952,852,95
25.11.19962,932,972,932,97
26.11.19962,983,042,973
27.11.19962,993,032,973
28.11.19962,9932,973
29.11.19963,053,062,973,06
02.12.19963,033,153,033,07
03.12.19963,093,133,083,08
04.12.19963,073,093,063,07
05.12.19963,073,113,063,11
06.12.19963,043,082,963,01
09.12.19963,043,0533,03
10.12.19963,043,042,972,97
11.12.19962,972,972,912,95
12.12.19962,922,972,912,91
13.12.19962,892,982,872,98
16.12.19963,013,12,983,09
17.12.19963,083,13,063,06
18.12.19963,073,13,063,08
19.12.19963,063,123,053,06
20.12.19963,083,13,023,03
23.12.19963,063,083,033,05
27.12.19963,033,13,033,06
30.12.19963,063,13,063,09
31.12.19963,053,113,053,07