Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Italgas S.p.A. logosu
IG.MI
Italgas S.p.A.
16:09:52
10.7 €
0.0000 (%0.00)
Önceki Kapanış: 10.715
Düşük₺10.64
Yüksek₺10.74
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IG.MI: Italgas S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,5642
KAPANIŞ 5,5673

En Düşük

DÜŞÜK 4,52

En Yüksek

YÜKSEK 6,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20226,056,096,036,09
04.01.20226,096,15,996,01
05.01.202266,045,975,98
06.01.20225,885,935,815,84
07.01.20225,845,855,755,77
10.01.20225,775,795,745,74
11.01.20225,775,855,765,82
12.01.20225,855,875,85,85
13.01.20225,855,915,845,87
14.01.20225,845,925,815,9
17.01.20225,925,935,875,89
18.01.20225,885,925,825,87
19.01.20225,855,895,815,87
20.01.20225,875,965,855,94
21.01.20225,915,925,845,84
24.01.20225,835,855,725,76
25.01.20225,85,815,715,76
26.01.20225,795,855,775,81
27.01.20225,765,945,755,94
28.01.20225,945,965,835,85
31.01.20225,935,935,855,87
01.02.20225,885,965,865,9
02.02.20225,915,985,95,98
03.02.20225,985,985,875,87
04.02.20225,95,925,695,69
07.02.20225,75,725,525,58
08.02.20225,595,665,495,53
09.02.20225,565,695,565,67
10.02.20225,75,795,685,73
11.02.20225,685,695,565,67
14.02.20225,695,715,595,62
15.02.20225,615,695,615,67
16.02.20225,655,715,645,64
17.02.20225,625,75,625,64
18.02.20225,675,715,615,63
21.02.20225,665,675,555,57
22.02.20225,55,535,455,52
23.02.20225,515,635,55,57
24.02.20225,475,565,445,46
25.02.20225,535,775,495,76
28.02.20225,735,835,685,78
01.03.20225,765,835,635,63
02.03.20225,615,695,525,6
03.03.20225,625,695,535,53
04.03.20225,485,545,395,39
07.03.20225,225,375,085,35
08.03.20225,265,465,265,39
09.03.20225,495,645,475,64
10.03.20225,675,725,475,52
11.03.20225,55,645,55,59
14.03.20225,635,685,565,56
15.03.20225,535,625,525,55
16.03.20225,615,615,435,47
17.03.20225,475,565,415,56
18.03.20225,565,615,55,54
21.03.20225,495,655,495,6
22.03.20225,645,655,65,64
23.03.20225,645,655,495,49
24.03.20225,55,575,55,57
25.03.20225,595,675,585,67
28.03.20225,695,775,695,73
29.03.20225,775,85,735,76
30.03.20225,755,85,735,8
31.03.20225,815,875,775,82
01.04.20225,825,895,795,86
04.04.20225,845,885,765,76
05.04.20225,725,735,625,68
06.04.20225,655,825,655,8
07.04.20225,85,935,85,91
08.04.20225,986,065,956,06
11.04.20226,026,146,026,12
12.04.20226,076,095,976,09
13.04.20226,056,126,046,08
14.04.20226,096,226,086,2
15.04.20226,0856,216,086,195
19.04.20226,156,336,136,25
20.04.20226,256,386,226,38
21.04.20226,386,46,256,3
22.04.20226,246,346,226,27
25.04.20226,246,286,176,17
26.04.20226,226,276,126,14
27.04.20226,146,186,086,18
28.04.20226,26,226,136,21
29.04.20226,186,236,176,18
02.05.20226,176,356,076,19
03.05.20226,26,226,116,21
04.05.20226,246,256,136,16
05.05.20226,26,216,16,12
06.05.20226,086,166,076,12
09.05.20226,16,156,076,07
10.05.20226,126,156,086,13
11.05.20226,126,256,076,25
12.05.20226,166,196,096,09
13.05.20226,16,186,046,18
16.05.20226,146,316,146,3
17.05.20226,326,396,266,32
18.05.20226,336,416,36,32
19.05.20226,316,356,226,26
20.05.20226,296,416,286,39
23.05.20226,136,166,086,16
24.05.20226,16,156,046,06
25.05.20226,126,146,046,11
26.05.20226,136,176,16,14
27.05.20226,146,1566,04
30.05.20226,046,055,926
31.05.20225,996,015,956,01
01.06.20226,036,085,935,96
02.06.20225,996,025,955,98
03.06.20226,036,035,955,98
06.06.20226,046,045,976,01
07.06.20226,016,025,925,95
08.06.20225,925,985,885,98
09.06.20225,935,955,715,77
10.06.20225,725,765,495,57
13.06.20225,515,585,415,43
14.06.20225,525,575,395,39
15.06.20225,465,535,365,45
16.06.20225,445,485,375,37
17.06.20225,45,685,395,59
20.06.20225,595,625,475,51
21.06.20225,435,485,345,34
22.06.20225,35,35,095,14
23.06.20225,155,315,15,28
24.06.20225,385,565,375,56
27.06.20225,585,585,385,49
28.06.20225,525,625,455,62
29.06.20225,575,645,535,61
30.06.20225,555,725,555,56
01.07.20225,565,625,55,6
04.07.20225,635,655,585,6
05.07.20225,625,625,55,5
06.07.20225,555,625,475,47
07.07.20225,495,585,465,49
08.07.20225,515,555,455,46
11.07.20225,415,55,415,46
12.07.20225,445,545,435,5
13.07.20225,475,495,395,46
14.07.20225,435,465,245,27
15.07.20225,265,375,265,35
18.07.20225,335,435,275,43
19.07.20225,45,545,395,51
20.07.20225,515,525,285,28
21.07.20225,215,235,125,2
22.07.20225,225,35,225,29
25.07.20225,255,345,255,29
26.07.20225,275,465,275,44
27.07.20225,475,55,285,46
28.07.20225,465,535,425,53
29.07.20225,565,65,55,58
01.08.20225,575,595,485,49
02.08.20225,475,515,425,5
03.08.20225,475,485,445,47
04.08.20225,465,525,455,48
05.08.20225,485,55,445,47
08.08.20225,495,525,465,52
09.08.20225,495,525,455,51
10.08.20225,485,595,485,53
11.08.20225,525,555,445,49
12.08.20225,475,515,435,49
16.08.20225,525,635,515,62
17.08.20225,615,665,615,66
18.08.20225,645,695,645,69
19.08.20225,655,695,585,6
22.08.20225,65,685,545,65
23.08.20225,625,655,575,58
24.08.20225,545,595,475,52
25.08.20225,525,585,495,52
26.08.20225,545,575,385,38
29.08.20225,275,355,245,28
30.08.20225,35,375,35,3
31.08.20225,35,325,135,14
01.09.20225,085,165,015,11
02.09.20225,195,245,085,24
05.09.20225,095,175,035,14
06.09.20225,125,155,055,09
07.09.20225,075,215,045,13
08.09.20225,165,184,935,04
09.09.20225,025,25,025,2
12.09.20225,185,235,155,23
13.09.20225,245,35,215,22
14.09.20225,25,25,15,12
15.09.20225,115,185,075,16
16.09.20225,115,155,075,12
19.09.20225,15,25,085,17
20.09.20225,175,25,045,07
21.09.20225,065,25,055,17
22.09.20225,095,215,095,15
23.09.20225,175,195,025,06
26.09.20225,015,15,015,06
27.09.20225,065,064,914,91
28.09.20224,864,944,84,82
29.09.20224,84,834,774,77
30.09.20224,774,844,774,78
03.10.20224,774,94,754,89
04.10.20224,925,014,95,01
05.10.202255,064,844,86
06.10.20224,884,894,754,77
07.10.20224,744,844,744,78
10.10.20224,724,784,694,77
11.10.20224,744,774,724,75
12.10.20224,784,794,614,61
13.10.20224,634,694,524,56
14.10.20224,644,734,624,7
17.10.20224,724,834,684,82
18.10.20224,834,844,774,78
19.10.20224,814,814,734,78
20.10.20224,814,854,764,85
21.10.20224,814,834,754,75
24.10.20224,84,964,794,92
25.10.20224,965,054,95,04
26.10.20225,045,074,955,05
27.10.20225,035,334,985,32
28.10.20225,25,365,155,29
31.10.20225,325,325,185,22
01.11.20225,275,275,175,19
02.11.20225,25,285,165,28
03.11.20225,255,255,115,15
04.11.20225,125,345,115,32
07.11.20225,35,335,235,25
08.11.20225,235,365,25,34
09.11.20225,335,415,315,41
10.11.20225,375,575,325,56
11.11.20225,595,595,415,45
14.11.20225,455,555,435,47
15.11.20225,55,555,465,49
16.11.20225,485,535,435,5
17.11.20225,535,565,385,43
18.11.20225,475,555,475,55
21.11.20225,535,585,55,58
22.11.20225,545,635,545,6
23.11.20225,585,625,555,6
24.11.20225,595,695,595,69
25.11.20225,675,75,655,7
28.11.20225,665,675,585,63
29.11.20225,665,665,585,6
30.11.20225,645,645,555,61
01.12.20225,655,685,595,63
02.12.20225,625,685,65,64
05.12.20225,595,675,595,64
06.12.20225,645,675,575,58
07.12.20225,65,695,65,65
08.12.20225,645,645,55,58
09.12.20225,595,645,535,63
12.12.20225,65,665,65,64
13.12.20225,635,75,545,62
14.12.20225,615,655,575,63
15.12.20225,615,645,475,47
16.12.20225,445,515,345,35
19.12.20225,385,445,375,38
20.12.20225,315,345,265,29
21.12.20225,315,45,35,39
22.12.20225,395,425,365,37
23.12.20225,365,385,315,35
27.12.20225,45,45,295,31
28.12.20225,35,315,245,25
29.12.20225,255,35,225,3
30.12.20225,285,35,195,19